群電 (6412)-統一-新竹券商分點個股進出

台股 » 個股 » 群電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群電

(6412)

可現股當沖

股價
120.5
漲跌
▲1.5
漲幅
+1.26%
成交量
419張
產業
上市電子零組件類股
260人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群電 (6412)籌碼相關－統一-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新竹券商分點個股進出
統一-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	2	120.00	0	0.00	120.50	2	786	0.25%
2024/11/21	1	118.50	0	0.00	119.00	1	788	0.13%
2024/11/19	2	119.00	0	0.00	118.50	2	792	0.25%
2024/10/04	0	0.00	1	132.50	131.00	-1	871	-0.11%
2024/09/30	1	136.50	0	0.00	135.50	1	880	0.11%
2024/09/26	1	141.00	0	0.00	139.00	1	883	0.11%
2024/09/18	1	143.00	0	0.00	137.50	1	849	0.12%
2024/07/22	0	0.00	1	136.50	137.50	-1	897	-0.11%
2024/06/13	4	139.50	0	0.00	140.00	4	830	0.48%
2024/06/07	0	0.00	1	146.50	148.50	-1	864	-0.12%
2024/06/05	2	146.00	0	0.00	144.00	2	845	0.24%
2024/05/16	3	152.33	0	0.00	152.50	3	826	0.36%
2024/05/13	0	0.00	0.2	153.00	152.00	-0.2	801	-0.03%
2024/05/03	6	164.42	0	0.00	159.00	6	783	0.77%
2024/04/11	0	0.00	0	178.50	174.00	0	729	-0.01%
2024/04/08	0	0.00	0.1	181.00	180.00	-0.1	772	-0.01%
2024/03/18	3	189.17	4	184.50	179.00	-1	774	-0.13%
2024/03/15	4	178.50	2	179.00	179.00	2	732	0.27%
2024/03/13	1.1	180.50	1	180.50	179.50	0.1	718	0.01%
2024/03/12	0	0.00	0.2	164.50	164.50	-0.2	679	-0.02%
2024/03/11	0.3	168.50	0	0.00	166.50	0.3	678	0.04%
2024/02/26	0.2	167.00	0	0.00	167.00	0.2	649	0.02%
2024/02/21	0	0.00	1	155.50	156.00	-1	666	-0.15%
2024/02/19	1	150.00	0	0.00	150.00	1	667	0.15%
2024/01/18	1	144.50	0	0.00	144.00	1	948	0.11%
2023/12/26	0	0.00	1	135.50	136.00	-1	879	-0.11%
2023/12/21	1	130.50	0	0.00	129.00	1	853	0.12%
2023/11/20	0	0.00	2	140.50	142.00	-2	1,009	-0.20%
2023/11/17	0	0.00	3.2	140.06	139.50	-3.2	1,011	-0.32%
2023/11/10	0	0.00	2	139.00	142.50	-2	1,048	-0.19%
2023/11/09	1	139.50	1	140.50	141.50	0	1,059	0.00%
2023/11/06	0	0.00	2	124.50	130.00	-2	1,080	-0.19%
2023/11/03	1	118.00	6.3	118.71	119.50	-5.3	1,217	-0.44%
2023/10/16	2	108.00	0	0.00	109.00	2	1,710	0.12%
2023/10/13	1	109.00	0	0.00	110.00	1	1,714	0.06%
2023/10/11	1.1	110.02	0	0.00	111.50	1.1	1,712	0.06%
2023/10/06	0.1	114.00	0	0.00	113.00	0.1	1,718	0.01%
2023/10/05	0	115.50	0	0.00	114.00	0	1,725	0.00%
2023/10/03	0	115.00	0	0.00	114.50	0	1,724	0.00%
2023/10/02	0	0.00	2	115.50	116.50	-2	1,721	-0.12%
2023/09/28	1	114.00	0	0.00	114.50	1	1,716	0.06%
2023/09/27	0	0.00	1	114.00	114.00	-1	1,728	-0.06%
2023/09/25	0	0.00	3	111.33	114.50	-3	1,747	-0.17%
2023/09/22	1	109.00	0	0.00	110.50	1	1,741	0.06%
2023/09/21	4	111.00	0	0.00	110.50	4	1,729	0.23%
2023/09/20	1	114.00	1	115.00	115.50	0	1,723	0.00%
2023/09/15	0	116.00	0	0.00	115.50	0	1,728	0.00%
2023/09/14	0.1	117.50	1	117.50	118.50	-0.9	1,736	-0.05%
2023/09/11	1	116.50	0	0.00	116.00	1	1,829	0.05%
2023/09/06	5	127.50	5	121.00	115.50	0	1,801	0.00%
2023/08/22	1	113.00	1	114.00	113.50	0	1,591	0.00%
2023/08/16	7	114.21	8	113.13	114.00	-1	1,528	-0.07%
2023/08/15	5	115.50	5	113.60	112.50	0	1,479	0.00%
2023/08/11	1	110.00	3	109.83	110.00	-2	1,432	-0.14%
2023/08/10	4	109.13	3	110.83	109.00	1	1,406	0.07%
2023/08/09	4	120.00	5	119.50	121.00	-1	1,329	-0.08%
2023/08/08	5	117.20	15	117.53	121.00	-10	1,138	-0.88%
2023/08/07	0	0.00	1	107.00	110.00	-1	984	-0.10%
2023/08/02	1	98.80	0	0.00	97.20	1	884	0.11%
2023/07/31	11	104.59	2	105.00	104.00	9	841	1.07%
2023/07/28	7	104.14	4	102.50	104.00	3	792	0.38%
2023/07/26	0	0.00	1	99.00	101.00	-1	698	-0.14%
2023/07/24	0	0.00	1	90.90	90.50	-1	708	-0.14%
2023/07/18	4	90.43	3	90.40	90.00	1	714	0.14%
2023/07/17	0	0.00	6	93.00	92.80	-6	702	-0.85%
2023/07/14	6	90.32	0	0.00	90.00	6	693	0.87%
2023/07/12	0	0.00	2	91.45	92.20	-2	667	-0.30%
2023/07/11	2	89.45	0	0.00	90.30	2	660	0.30%
2023/07/04	1	91.50	0	0.00	91.60	1	652	0.15%
2023/06/27	0	0.00	2	88.50	88.50	-2	700	-0.29%
2023/06/21	1	91.80	38	91.72	91.30	-37	706	-5.23%
2023/06/20	2	93.40	10	93.72	94.30	-8	705	-1.13%
2023/06/19	50	94.50	1	94.00	94.80	49	700	6.99%
2023/06/16	2	93.25	0	0.00	93.50	2	677	0.30%
2023/05/19	0.2	80.90	0	0.00	81.20	0.2	663	0.03%
2023/05/05	0	0.00	10	79.20	78.70	-10	642	-1.56%
2023/05/04	10	77.79	3	77.40	78.60	7	637	1.10%
2023/04/27	3	86.63	1	84.00	86.50	2	551	0.36%
2023/04/26	0	0.00	4	82.40	82.50	-4	497	-0.80%
2023/04/11	0	0.00	6	80.90	81.60	-6	454	-1.32%
2023/04/10	6	79.47	0	0.00	79.40	6	446	1.35%
2023/04/06	0	0.00	5	79.72	79.80	-5	435	-1.15%
2023/03/31	0	0.00	1	80.40	81.00	-1	430	-0.23%
2023/03/30	5	76.90	0	0.00	77.20	5	405	1.23%
2023/03/24	1	82.70	0	0.00	82.90	1	359	0.28%
2023/03/16	0	0.00	5	81.80	81.50	-5	311	-1.61%
2023/03/15	5	82.06	0	0.00	82.00	5	300	1.66%
2023/03/09	0	0.00	0	84.20	84.20	0	265	0.00%
2023/03/02	5	82.00	0	0.00	82.00	5	222	2.25%
2023/02/24	0	0.00	1	78.60	78.90	-1	181	-0.55%
2022/12/20	0	0.00	1	72.60	70.60	-1	259	-0.39%
2022/11/10	1	70.20	0	0.00	70.70	1	267	0.37%
2022/09/19	1	69.90	1	69.30	69.30	0	199	0.00%
2022/08/17	0	0.00	7	71.96	72.10	-7	215	-3.24%
2022/08/16	7	71.50	0	0.00	71.40	7	215	3.25%
2022/08/09	1	71.90	0	0.00	72.10	1	200	0.50%
2022/06/30	1	70.20	0	0.00	69.90	1	300	0.33%
2022/06/15	0	0.00	0.4	69.80	71.60	-0.4	347	-0.12%
2022/06/13	0	0.00	0	71.50	69.80	0	363	0.00%
2022/06/09	0	0.00	1	71.30	71.40	-1	367	-0.27%
2022/06/07	0	0.00	1	71.40	71.10	-1	379	-0.26%
2022/05/25	0	0.00	0	69.00	69.00	0	421	0.00%
2022/05/24	1	68.30	0	0.00	68.10	1	426	0.23%
2022/05/23	0	0.00	0.1	69.72	69.50	-0.1	426	-0.01%
2022/05/20	0.1	69.20	0	0.00	69.30	0.1	429	0.01%
2022/05/19	1	69.60	0	0.00	69.20	1	429	0.23%
2022/04/27	1	69.00	1	68.60	69.10	0	537	0.00%
2022/04/20	1	72.40	0	0.00	72.50	1	543	0.18%
2022/04/19	0.1	72.10	0	0.00	72.40	0.1	541	0.03%
2022/04/18	0.3	73.70	0	0.00	71.90	0.3	542	0.05%
2022/04/07	1	76.50	0	0.00	73.50	1	532	0.19%
2022/04/06	0	0.00	3	80.73	80.90	-3	498	-0.60%
2022/04/01	0	0.00	1	82.10	82.30	-1	474	-0.21%
2022/03/21	1	86.70	0	0.00	86.00	1	454	0.22%
2022/03/10	0	0.00	2	84.20	83.50	-2	445	-0.45%
2022/03/08	0	0.00	1	82.70	83.30	-1	460	-0.22%
2022/03/07	4	83.90	0	0.00	83.30	4	457	0.87%
2022/03/04	1	85.50	0	0.00	84.20	1	451	0.22%
2022/02/17	0	0.00	1	82.50	81.50	-1	458	-0.22%
2022/02/14	2	81.45	0	0.00	81.20	2	473	0.42%
2022/01/18	0	0.00	1	78.50	79.10	-1	448	-0.22%
2022/01/07	0	0.00	1	79.10	79.10	-1	436	-0.23%
2021/12/17	1	76.50	0	0.00	76.50	1	408	0.24%
2021/12/07	0	0.00	1	77.50	77.50	-1	346	-0.29%
2021/12/03	2	77.70	0	0.00	78.50	2	336	0.59%
2021/11/24	0	0.00	4	76.00	76.80	-4	299	-1.34%
2021/11/09	1	73.80	1	74.30	74.90	0	219	0.00%
2021/11/01	0	0.00	1	71.50	71.50	-1	151	-0.66%
2021/10/14	0	0.00	0.1	65.90	66.00	-0.1	140	-0.04%
2021/10/13	0.1	66.30	0	0.00	65.70	0.1	141	0.04%
2021/10/08	0	0.00	0.1	67.00	66.80	-0.1	143	-0.03%
2021/10/06	0.1	65.90	0	0.00	66.30	0.1	147	0.03%
2021/09/14	0	0.00	0.1	68.50	69.00	-0.1	174	-0.07%
2021/09/13	0.1	67.00	0	0.00	68.80	0.1	186	0.07%
2021/08/31	1	68.60	0	0.00	68.60	1	244	0.41%
2021/07/19	1	70.90	0	0.00	70.40	1	491	0.20%
2021/05/19	0	0.00	10	66.76	66.80	-10	951	-1.05%
2021/05/18	10	65.70	0	0.00	65.70	10	988	1.01%
2021/05/13	0	0.00	1	67.00	67.00	-1	1,000	-0.10%
2021/04/29	0	0.00	0.1	74.40	74.40	-0.1	934	-0.01%
2021/04/21	0	0.00	6	75.13	75.10	-6	900	-0.67%
2021/04/15	0	75.60	0	0.00	75.50	0	883	0.00%
2021/04/12	2	77.95	1	78.50	77.70	1	862	0.12%
2021/04/09	2	77.75	1	77.60	77.70	1	853	0.12%
2021/04/08	0	80.80	0	0.00	79.80	0	827	0.00%
2021/04/07	0	84.20	0	0.00	84.80	0	794	0.00%
2021/04/06	0	0.00	2	85.10	84.00	-2	761	-0.26%
2021/04/01	5	81.80	0	0.00	83.40	5	720	0.69%
2021/03/29	1	81.00	0	0.00	80.90	1	687	0.15%
2021/03/26	0	0.00	1	81.50	81.90	-1	692	-0.14%
2021/03/25	0	0.00	1	81.00	80.80	-1	702	-0.14%
2021/03/24	0	0.00	2	80.45	80.30	-2	700	-0.29%
2021/03/19	0	0.00	2	82.85	82.90	-2	695	-0.29%
2021/03/18	0	0.00	7	81.26	81.70	-7	673	-1.04%
2021/03/17	0	0.00	1	80.90	80.10	-1	662	-0.15%
2021/03/16	0	0.00	4	80.05	80.40	-4	670	-0.60%
2021/03/05	0	0.00	1	79.60	79.40	-1	817	-0.12%
2021/03/04	8	80.59	0	0.00	80.80	8	807	0.99%
2021/03/03	0	0.00	2	77.95	79.00	-2	784	-0.25%
2021/03/02	3	78.80	0	0.00	78.20	3	778	0.39%
2021/02/26	0	0.00	1	79.10	79.00	-1	770	-0.13%
2021/02/25	2	81.00	0	0.00	81.30	2	760	0.26%
2021/02/24	1	81.90	0	0.00	80.80	1	752	0.13%
2021/02/22	0	0.00	1	78.80	78.70	-1	686	-0.15%
2021/02/19	1	80.10	0	0.00	79.40	1	677	0.15%
2021/02/18	0	0.00	1	78.92	80.10	-1	666	-0.15%
2021/02/17	0	0.00	4	76.30	76.40	-4	626	-0.64%
2021/02/02	0	0.00	1	72.50	72.50	-1	585	-0.17%
2021/01/13	1	70.30	0	0.00	70.00	1	567	0.18%
2021/01/11	2	70.90	0	0.00	70.70	2	561	0.36%
2021/01/05	2	70.45	0	0.00	70.40	2	555	0.36%
2021/01/04	1	70.20	0	0.00	71.00	1	561	0.18%
2020/12/29	1	69.30	0	0.00	69.30	1	559	0.18%
2020/12/18	0	0.00	5	71.60	71.70	-5	526	-0.95%
2020/12/17	5	71.60	0	0.00	71.40	5	524	0.95%
2020/12/16	3	72.47	0	0.00	73.50	3	518	0.58%
2020/12/09	0	0.00	5	76.80	76.20	-5	515	-0.97%
2020/12/08	1	76.80	0	0.00	77.10	1	509	0.20%
2020/12/07	5	76.50	10	74.80	76.30	-5	472	-1.06%
2020/12/04	0	0.00	1	74.50	74.60	-1	452	-0.22%
2020/12/03	1	73.50	0	0.00	74.50	1	443	0.23%
2020/12/02	15	74.53	5	74.52	74.50	10	430	2.32%
2020/11/18	1	67.30	0	0.00	67.40	1	366	0.27%
2020/09/10	0	0.00	2	65.70	65.80	-2	730	-0.27%
2020/09/08	1	68.00	1	67.20	67.00	0	721	0.00%
2020/09/07	0	0.00	3	69.90	69.30	-3	720	-0.42%
2020/08/28	0	0.00	2	72.80	73.20	-2	734	-0.27%
2020/08/27	0	0.00	10	71.91	71.90	-10	737	-1.36%
2020/08/26	1	72.40	0	0.00	72.20	1	742	0.13%
2020/08/24	0	0.00	1	72.40	72.80	-1	784	-0.13%
2020/08/18	1	72.30	0	0.00	72.90	1	782	0.13%
2020/08/17	11	74.30	5	73.80	73.90	6	780	0.77%
2020/08/13	5	74.16	0	0.00	74.00	5	783	0.64%
2020/08/11	0	0.00	3	72.73	71.30	-3	766	-0.39%
2020/08/10	9	71.47	0	0.00	73.10	9	752	1.20%
2020/07/31	1	67.80	0	0.00	67.90	1	813	0.12%
2020/07/17	0	0.00	1	67.30	67.10	-1	914	-0.11%
2020/07/15	0	0.00	11	69.30	69.70	-11	895	-1.23%
2020/07/09	0	0.00	1	68.80	69.00	-1	888	-0.11%
2020/07/03	1	68.00	0	0.00	67.70	1	921	0.11%
2020/07/01	11	68.40	0	0.00	68.90	11	952	1.15%
2020/05/26	0	0.00	1	63.80	63.90	-1	1,179	-0.08%
2020/05/22	1	62.70	0	0.00	62.60	1	1,175	0.09%
2020/05/21	0	0.00	1	64.30	63.10	-1	1,174	-0.09%
2020/05/15	1	62.00	1	62.90	62.60	0	1,163	0.00%
2020/05/08	0	0.00	0	63.90	64.10	0	1,082	0.00%
2020/05/06	1	61.70	0	0.00	61.80	1	1,033	0.10%
2020/04/15	0	0.00	1	55.40	56.60	-1	924	-0.11%
2020/04/09	1	54.80	0	0.00	54.50	1	932	0.11%
2020/01/31	1	59.00	1	59.30	59.30	0	1,401	0.00%
2020/01/30	0	0.00	6	58.47	58.60	-6	1,402	-0.43%
2020/01/10	0	0.00	6	60.13	60.10	-6	1,418	-0.42%
2020/01/09	6	60.18	0	0.00	60.20	6	1,414	0.42%
2020/01/06	1	60.80	0	0.00	60.60	1	1,413	0.07%
2019/12/30	0	0.00	2	61.60	62.10	-2	1,423	-0.14%
2019/12/27	1	61.80	3	61.87	61.70	-2	1,429	-0.14%
2019/12/26	5	61.90	0	0.00	61.90	5	1,432	0.35%
2019/12/05	0	0.00	5	63.70	64.20	-5	1,443	-0.35%
2019/12/04	5	63.00	0	0.00	62.90	5	1,465	0.34%
2019/12/02	0	0.00	3	62.63	63.60	-3	1,451	-0.21%
2019/11/28	7	68.70	3	68.63	65.50	4	1,434	0.28%
2019/11/20	0	0.00	4	65.28	64.40	-4	1,266	-0.32%
2019/11/19	4	65.75	0	0.00	67.90	4	1,169	0.34%
2019/11/07	1	66.90	1	66.50	67.00	0	1,118	0.00%
2019/11/05	7	63.70	9	63.20	66.10	-2	1,000	-0.20%
2019/11/04	0	0.00	2	59.70	60.10	-2	792	-0.25%
2019/10/30	1	58.50	0	0.00	58.40	1	750	0.13%
2019/10/28	0	0.00	1	57.80	57.90	-1	736	-0.14%
2019/10/24	0	0.00	2	56.80	56.80	-2	724	-0.28%
2019/10/04	1	56.90	0	0.00	56.50	1	757	0.13%
2019/10/01	0	0.00	1	55.90	56.10	-1	749	-0.13%
2019/08/12	0	0.00	12	56.70	58.30	-12	512	-2.34%
2019/07/23	2	57.00	2	57.50	57.20	0	380	0.00%
2019/07/22	4	56.15	4	55.78	56.90	0	360	0.00%
2019/07/12	2	54.25	0	0.00	54.10	2	311	0.64%
2019/06/14	10	49.56	0	0.00	49.85	10	362	2.76%
2019/03/20	0	0.00	1	56.40	56.50	-1	1,168	-0.09%
2019/03/18	0	0.00	1	56.60	56.50	-1	1,155	-0.09%
2019/03/15	0	0.00	1	57.70	58.20	-1	1,139	-0.09%
2019/03/14	1	58.80	1	57.90	57.70	0	1,137	0.00%
2019/03/11	0	0.00	2	56.30	55.60	-2	1,083	-0.18%
2019/03/08	2	57.10	0	0.00	55.70	2	1,068	0.19%
2019/03/07	4	55.05	2	55.70	55.80	2	1,015	0.20%
2019/03/06	2	53.70	3	53.03	53.70	-1	933	-0.11%
2019/03/05	2	50.30	5	51.38	50.80	-3	856	-0.35%
2019/03/04	10	50.58	6	50.98	51.30	4	833	0.48%
2019/02/27	0	0.00	1	48.85	49.00	-1	795	-0.13%
2019/02/22	0	0.00	5	47.50	48.50	-5	740	-0.67%
2019/02/15	0	0.00	2	47.00	47.00	-2	661	-0.30%
2019/02/14	4	46.50	1	46.70	46.30	3	645	0.46%
2019/02/13	1	46.35	0	0.00	46.50	1	639	0.16%
2019/02/11	1	46.85	0	0.00	47.50	1	624	0.16%
2019/01/29	2	46.90	0	0.00	46.90	2	613	0.33%
2019/01/28	1	48.00	1	48.00	48.20	0	587	0.00%
2019/01/25	1	50.00	0	0.00	48.40	1	571	0.18%
2019/01/24	5	49.37	4	49.85	49.85	1	525	0.19%
2019/01/23	4	48.78	5	48.59	48.70	-1	481	-0.21%
2019/01/22	4	46.28	2	47.50	47.50	2	409	0.49%
2019/01/21	1	43.20	1	43.90	44.60	0	276	0.00%
2019/01/11	0	0.00	10	42.65	43.35	-10	300	-3.33%
2018/12/27	10	41.55	0	0.00	42.00	10	285	3.51%
2018/10/23	0	0.00	1	44.50	44.50	-1	307	-0.32%
2018/08/30	1	43.30	0	0.00	43.75	1	464	0.22%
2018/07/05	1	44.80	0	0.00	45.00	1	539	0.19%
2018/06/27	1	51.00	0	0.00	50.60	1	469	0.21%
2018/06/26	0	0.00	1	50.50	50.50	-1	468	-0.21%
2018/06/08	0	0.00	0	56.80	51.50	0	461	0.00%
2018/05/28	1	51.60	0	0.00	51.80	1	658	0.15%
2018/05/08	0	0.00	1	52.00	52.00	-1	672	-0.15%
2018/05/03	7	51.27	0	0.00	51.70	7	676	1.03%
2018/04/02	0	0.00	1	59.90	59.70	-1	703	-0.14%
2018/03/23	0	0.00	20	59.80	60.00	-20	741	-2.70%
2018/03/22	0	0.00	1	60.90	61.00	-1	758	-0.13%
2018/03/13	0	0.00	1	61.20	62.20	-1	744	-0.13%
2018/03/08	1	64.30	0	0.00	63.00	1	731	0.14%
2018/03/07	22	65.59	0	0.00	65.80	22	689	3.19%
2018/02/12	1	56.50	0	0.00	58.00	1	718	0.14%
2018/02/06	0	0.00	1	57.10	57.90	-1	725	-0.14%