統新 (6426)-統一-新竹券商分點個股進出

台股 » 個股 » 統新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統新

(6426)

可現股當沖

股價
65.3
漲跌
▲0.4
漲幅
+0.62%
成交量
71張
產業
上市通信網路類股
192人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統新 (6426)籌碼相關－統一-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新竹券商分點個股進出
統一-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/20	1	69.20	0	0.00	68.70	1	485	0.21%
2024/03/14	0	0.00	1	70.50	70.60	-1	520	-0.19%
2024/03/13	0	0.00	1	69.80	69.40	-1	524	-0.19%
2024/03/04	5	76.20	0	0.00	77.30	5	700	0.71%
2024/02/29	1	78.00	0	0.00	78.00	1	688	0.15%
2024/02/27	0	0.00	1	74.50	77.00	-1	624	-0.16%
2024/02/23	3	71.80	1	71.70	71.00	2	593	0.34%
2024/02/22	6	72.25	0	0.00	71.90	6	604	0.99%
2024/02/21	0	0.00	1	73.00	73.80	-1	608	-0.16%
2024/02/20	2	72.85	0	0.00	72.00	2	608	0.33%
2024/02/02	1	69.30	0	0.00	69.00	1	635	0.16%
2024/01/03	1	72.40	0	0.00	72.20	1	749	0.13%
2023/12/29	0	0.00	2	74.60	74.20	-2	763	-0.26%
2023/12/28	5	76.74	5	75.18	74.30	0	762	0.00%
2023/12/27	2	79.00	0	0.00	78.40	2	752	0.27%
2023/12/20	1	73.70	0	0.00	73.70	1	733	0.14%
2023/12/15	0	0.00	1	77.10	76.60	-1	735	-0.14%
2023/12/14	0	0.00	4	77.05	77.30	-4	741	-0.54%
2023/12/12	0	0.00	1	77.50	77.50	-1	800	-0.12%
2023/12/07	3	81.93	1	85.50	81.50	2	874	0.23%
2023/12/06	3	83.17	0	0.00	82.70	3	876	0.34%
2023/12/05	2	85.25	5	85.20	84.40	-3	885	-0.34%
2023/12/04	12	94.55	0	0.00	90.10	12	866	1.38%
2023/12/01	0	0.00	2	90.35	90.40	-2	774	-0.26%
2023/11/30	1	82.50	1	82.20	82.20	0	719	0.00%
2023/11/15	0	0.00	1	78.80	78.60	-1	665	-0.15%
2023/11/13	1	77.40	0	0.00	77.30	1	657	0.15%
2023/11/08	0	0.00	1	78.30	80.40	-1	650	-0.15%
2023/10/19	0	0.00	1	75.40	75.50	-1	706	-0.14%
2023/10/18	2	75.65	0	0.00	73.30	2	690	0.29%
2023/10/17	0	0.00	1	75.00	74.30	-1	672	-0.15%
2023/10/16	1	74.40	0	0.00	73.50	1	669	0.15%
2023/09/14	0	0.00	3	77.30	80.30	-3	791	-0.38%
2023/09/08	0	0.00	2	70.50	71.30	-2	665	-0.30%
2023/09/06	2	69.40	0	0.00	69.10	2	633	0.32%
2023/08/01	0	0.00	2	71.45	69.50	-2	520	-0.38%
2023/07/28	2	72.50	2	74.20	73.50	0	495	0.00%
2023/07/27	2	67.80	1	69.10	70.20	1	439	0.23%
2023/07/26	0	0.00	2	68.80	68.40	-2	418	-0.48%
2023/07/20	0	0.00	2	67.10	66.90	-2	393	-0.51%
2023/07/19	0	0.00	4	64.90	64.80	-4	388	-1.03%
2023/07/17	0	0.00	1	67.40	66.70	-1	379	-0.26%
2023/07/12	0	0.00	1	71.00	71.10	-1	347	-0.29%
2023/07/11	13	71.80	4	70.20	69.50	9	322	2.79%
2023/07/10	8	75.08	5.1	75.47	75.20	2.9	277	1.04%
2023/07/07	0	0.00	2	67.50	70.20	-2	176	-1.13%
2023/07/06	0	0.00	4	64.38	63.90	-4	118	-3.37%
2023/07/05	1	64.40	1	63.40	64.30	0	112	0.00%
2023/07/04	4	63.55	0	0.00	63.70	4	102	3.88%
2023/05/30	0	0.00	1	63.60	62.50	-1	159	-0.63%
2023/05/29	1	61.50	0	0.00	61.50	1	156	0.64%
2023/03/21	0	0.00	1	67.70	67.00	-1	189	-0.53%
2023/03/14	1	67.80	0	0.00	66.10	1	199	0.50%
2023/03/09	5	71.10	3	71.30	71.00	2	235	0.85%
2023/03/08	2	68.40	2	68.85	71.00	0	243	0.00%
2023/03/01	0	0.00	1	62.50	62.20	-1	271	-0.37%
2023/02/22	1	63.00	0	0.00	63.00	1	271	0.37%
2023/01/31	0	0.00	1	64.00	64.80	-1	290	-0.34%
2023/01/30	0	0.00	1	62.60	62.60	-1	288	-0.35%
2023/01/12	1	61.60	0	0.00	61.00	1	291	0.34%
2023/01/11	3	62.80	0	0.00	62.10	3	290	1.03%
2023/01/10	1	64.10	1	65.30	65.10	0	285	0.00%
2022/12/20	1	64.00	0	0.00	61.60	1	314	0.32%
2022/12/16	0	0.00	3	65.30	65.30	-3	316	-0.95%
2022/12/15	3	69.87	0	0.00	68.90	3	318	0.94%
2022/12/08	0	0.00	1	71.60	72.10	-1	323	-0.31%
2022/12/07	1	73.50	2	72.35	70.90	-1	324	-0.31%
2022/12/06	0	0.00	1	74.00	72.50	-1	323	-0.31%
2022/12/02	3	77.73	2	75.60	74.70	1	321	0.31%
2022/11/30	2	73.65	3	72.37	71.70	-1	293	-0.34%
2022/11/29	6	69.83	4	71.43	70.00	2	267	0.75%
2022/11/28	0	0.00	2	66.60	66.60	-2	230	-0.87%
2022/11/15	1	63.00	0	0.00	62.60	1	373	0.27%
2022/09/13	1	81.60	0	0.00	80.90	1	588	0.17%
2022/09/12	1	80.40	0	0.00	83.10	1	585	0.17%
2022/08/29	0	0.00	3	87.60	87.10	-3	519	-0.58%
2022/08/26	2	89.25	1	93.00	87.60	1	507	0.20%
2022/08/24	0	0.00	8	85.56	88.60	-8	457	-1.75%
2022/08/23	0	0.00	1	83.40	81.50	-1	421	-0.24%
2022/08/22	2	85.35	1	87.60	85.70	1	406	0.25%
2022/08/19	8	86.94	5	85.80	85.10	3	392	0.76%
2022/08/18	0	0.00	2	86.25	86.50	-2	375	-0.53%
2022/08/17	0	0.00	1	83.70	84.20	-1	346	-0.29%
2022/08/16	1	80.50	2	80.80	80.30	-1	306	-0.33%
2022/08/15	1	79.50	0	0.00	82.20	1	282	0.35%
2022/08/12	1	75.50	2	77.10	78.90	-1	206	-0.48%
2022/08/11	0	0.00	1	73.70	71.80	-1	180	-0.55%
2022/08/10	3	72.47	3	74.40	70.70	0	165	0.00%
2022/08/09	2	72.35	0	0.00	69.10	2	133	1.49%
2022/08/08	2	67.90	2	68.00	68.80	0	95	0.00%
2022/08/05	0	0.00	1	64.00	62.60	-1	85	-1.17%
2022/08/04	1	61.00	0	0.00	61.20	1	67	1.48%
2022/05/18	1	64.90	0	0.00	64.60	1	54	1.84%
2022/05/06	3	67.60	0	0.00	67.70	3	59	5.04%
2022/04/13	1	73.50	0	0.00	73.50	1	63	1.56%
2022/04/06	0	0.00	3	74.67	75.30	-3	82	-3.65%
2022/03/10	0	0.00	1	69.20	69.90	-1	105	-0.95%
2022/02/17	0	0.00	1	73.20	71.80	-1	159	-0.63%
2022/01/03	1	77.70	2	77.45	77.00	-1	287	-0.35%
2021/12/30	0	0.00	1	78.00	78.00	-1	286	-0.35%
2021/12/29	7	77.57	0	0.00	76.90	7	282	2.48%
2021/12/28	0	0.00	6	77.15	77.80	-6	267	-2.24%
2021/12/24	0	0.00	2	73.90	72.60	-2	257	-0.78%
2021/12/22	1	73.30	0	0.00	73.20	1	257	0.39%
2021/12/21	3	75.93	0	0.00	73.20	3	256	1.17%
2021/12/10	1	74.10	0	0.00	73.70	1	249	0.40%
2021/12/09	0	0.00	1	74.50	74.20	-1	249	-0.40%
2021/12/03	2	72.15	2	72.50	72.50	0	242	0.00%
2021/11/23	0	0.00	1	77.40	77.40	-1	231	-0.43%
2021/11/22	1	79.80	1	81.00	81.00	0	228	0.00%
2021/11/19	0	0.00	1	77.60	77.60	-1	223	-0.45%
2021/11/17	8	79.23	0	0.00	77.70	8	216	3.69%
2021/11/16	0	0.00	1	75.00	75.10	-1	196	-0.51%
2021/11/15	0	0.00	3	74.37	74.50	-3	193	-1.55%
2021/11/12	0	0.00	12	74.30	74.30	-12	194	-6.16%
2021/11/11	20	79.50	6	76.65	75.30	14	194	7.22%
2021/11/10	3	75.37	0	0.00	74.20	3	186	1.61%
2021/11/08	1	75.80	4	76.95	77.20	-3	166	-1.81%
2021/11/01	4	71.98	1	71.00	71.70	3	140	2.14%
2021/10/29	1	70.20	0	0.00	70.70	1	134	0.74%
2021/10/28	0	0.00	1	69.50	71.10	-1	130	-0.77%
2021/10/27	0	0.00	1	69.00	69.00	-1	117	-0.85%
2021/10/26	2	72.30	1	72.10	70.80	1	111	0.90%
2021/10/25	2	65.00	2	65.35	68.40	0	85	0.00%
2021/10/22	5	60.72	3	60.47	62.20	2	75	2.63%
2021/10/21	1	56.40	1	57.20	56.60	0	72	0.00%
2021/08/31	1	62.10	0	0.00	61.40	1	118	0.84%
2021/08/30	2	62.30	1	63.80	62.30	1	119	0.84%
2021/08/25	0	0.00	2	62.85	63.80	-2	121	-1.64%
2021/08/24	2	61.80	0	0.00	60.80	2	123	1.61%
2021/08/23	0	0.00	1	61.00	61.60	-1	125	-0.80%
2021/08/20	0	0.00	1	59.80	59.60	-1	126	-0.79%
2021/08/11	0	0.00	1	66.30	66.00	-1	125	-0.80%
2021/07/27	1	74.30	0	0.00	73.60	1	196	0.51%
2021/07/26	0	0.00	1	75.70	75.00	-1	198	-0.50%
2021/07/21	0	0.00	6	70.85	70.40	-6	205	-2.91%
2021/07/20	2	74.45	1	73.00	73.00	1	205	0.49%
2021/07/15	0	0.00	2	74.60	75.00	-2	210	-0.95%
2021/07/12	2	76.30	0	0.00	74.50	2	211	0.95%
2021/07/05	1	78.40	4	78.85	79.50	-3	228	-1.31%
2021/07/01	4	78.45	0	0.00	78.30	4	260	1.54%
2021/06/30	3	80.60	0	0.00	80.50	3	267	1.12%
2021/06/29	1	81.00	2	82.20	80.80	-1	268	-0.37%
2021/06/25	4	87.60	1	84.00	82.50	3	269	1.11%
2021/06/24	0	0.00	4	82.20	84.80	-4	267	-1.50%
2021/06/23	0	0.00	1	78.00	77.60	-1	261	-0.38%
2021/06/17	1	80.00	0	0.00	80.50	1	269	0.37%
2021/06/15	0	0.00	1	82.10	81.10	-1	272	-0.37%
2021/06/09	3	81.07	0	0.00	80.60	3	281	1.07%
2021/06/07	1	81.80	0	0.00	81.60	1	286	0.35%
2021/06/01	1	85.20	2	85.60	85.40	-1	295	-0.34%
2021/05/28	1	83.00	2	82.75	82.90	-1	294	-0.34%
2021/05/27	1	83.10	1	82.60	82.60	0	293	0.00%
2021/05/25	2	81.10	0	0.00	83.30	2	293	0.68%
2021/05/24	0	0.00	3	79.83	80.50	-3	293	-1.02%
2021/05/21	5	77.60	0	0.00	78.20	5	295	1.69%
2021/05/19	2	74.55	1	76.60	76.40	1	299	0.33%
2021/05/18	0	0.00	3	72.17	73.50	-3	302	-0.99%
2021/05/17	5	68.90	0	0.00	66.90	5	302	1.66%
2021/05/14	2	74.55	2	75.10	74.30	0	295	0.00%
2021/05/13	2	65.90	5	73.12	71.80	-3	292	-1.03%
2021/05/12	3	77.60	2	75.95	73.00	1	283	0.35%
2021/05/11	1	82.60	0	0.00	81.10	1	272	0.37%
2021/05/10	0	0.00	2	88.40	87.50	-2	266	-0.75%
2021/05/06	3	84.80	32	85.31	83.40	-29	263	-10.99%
2021/05/04	1	90.50	0	0.00	89.50	1	255	0.39%
2021/04/29	0	0.00	2	99.20	100.00	-2	251	-0.79%
2021/04/28	2	98.25	0	0.00	98.30	2	251	0.79%
2021/04/23	1	99.00	1	100.00	100.00	0	256	0.00%
2021/04/21	1	102.00	0	0.00	102.50	1	264	0.38%
2021/04/20	0	0.00	1	104.00	103.00	-1	268	-0.37%
2021/04/13	1	110.00	1	112.00	108.00	0	307	0.00%
2021/04/09	1	109.00	8	109.44	108.50	-7	302	-2.32%
2021/04/08	0	0.00	1	113.00	111.50	-1	299	-0.33%
2021/04/07	0	0.00	4	111.63	111.50	-4	286	-1.40%
2021/04/06	2	104.25	0	0.00	103.50	2	271	0.74%
2021/03/31	2	100.75	0	0.00	100.50	2	267	0.75%
2021/03/30	1	101.00	0	0.00	101.50	1	268	0.37%
2021/03/29	2	101.50	0	0.00	101.00	2	271	0.74%
2021/03/19	1	101.00	1	100.50	100.50	0	274	0.00%
2021/03/18	0	0.00	1	101.50	100.50	-1	277	-0.36%
2021/03/17	2	100.50	0	0.00	101.00	2	288	0.69%
2021/03/16	0	0.00	3	102.17	101.50	-3	296	-1.01%
2021/03/15	5	98.70	0	0.00	99.00	5	297	1.68%
2021/03/12	1	99.20	0	0.00	98.40	1	306	0.33%
2021/03/10	1	101.50	0	0.00	101.50	1	319	0.31%
2021/03/04	1	99.00	0	0.00	98.70	1	371	0.27%
2021/03/03	1	99.10	0	0.00	99.30	1	430	0.23%
2021/02/22	0	0.00	1.1	107.28	105.50	-1.1	638	-0.17%
2021/02/04	0	0.00	1	97.70	98.00	-1	908	-0.11%
2021/02/03	1	96.40	1	97.00	96.80	0	916	0.00%
2021/02/01	1	98.20	1	99.00	98.30	0	926	0.00%
2021/01/22	1	96.60	2	98.80	99.80	-1	998	-0.10%
2021/01/21	1	98.00	1	98.60	96.50	0	1,004	0.00%
2021/01/20	0	0.00	1	98.90	98.20	-1	1,005	-0.10%
2021/01/19	0.1	100.00	0	0.00	100.50	0.1	1,008	0.01%
2021/01/18	0	0.00	2	99.35	103.00	-2	1,007	-0.20%
2021/01/15	1	100.50	4	100.00	100.00	-3	1,003	-0.30%
2021/01/11	3	108.33	0	0.00	106.50	3	993	0.30%
2021/01/08	0	0.00	1	114.00	113.50	-1	984	-0.10%
2021/01/05	0	0.00	1	117.00	117.00	-1	967	-0.10%
2020/12/31	0	0.00	1	116.50	115.50	-1	973	-0.10%
2020/12/30	1	115.50	0	0.00	115.00	1	972	0.10%
2020/12/29	0	0.00	1	116.50	116.50	-1	975	-0.10%
2020/12/28	0	0.00	3	115.67	117.00	-3	975	-0.31%
2020/12/25	0	0.00	2	114.00	113.50	-2	976	-0.20%
2020/12/24	0	0.00	2	114.50	113.50	-2	979	-0.20%
2020/12/21	1	115.50	0	0.00	115.50	1	1,027	0.10%
2020/12/17	1	117.00	0	0.00	117.00	1	1,039	0.10%
2020/12/11	1	119.00	0	0.00	115.50	1	1,046	0.10%
2020/12/08	2	124.50	2	124.50	125.50	0	1,123	0.00%
2020/12/07	1	125.50	0	0.00	122.50	1	1,120	0.09%
2020/12/04	2	127.50	0	0.00	126.50	2	1,119	0.18%
2020/12/03	1	130.00	1	131.00	127.50	0	1,116	0.00%
2020/12/02	3	129.67	2	131.50	129.00	1	1,110	0.09%
2020/12/01	3	126.83	2	128.50	129.50	1	1,105	0.09%
2020/11/30	3	130.83	1	131.00	128.50	2	1,095	0.18%
2020/11/27	3	132.67	1	135.50	131.50	2	1,085	0.18%
2020/11/26	1	129.50	3	127.67	129.50	-2	1,049	-0.19%
2020/11/25	1	125.00	1	127.50	125.50	0	1,039	0.00%
2020/11/23	9	125.94	9	128.28	125.50	0	1,014	0.00%
2020/11/20	34	128.96	1	129.00	128.50	33	988	3.34%
2020/11/19	11	125.77	12	123.71	127.00	-1	942	-0.11%
2020/11/18	14	123.89	17	124.00	126.00	-3	898	-0.33%
2020/11/17	7	118.50	3	117.50	119.00	4	770	0.52%
2020/11/13	1	106.50	0	0.00	106.50	1	774	0.13%
2020/11/12	6	110.25	0	0.00	107.00	6	796	0.75%
2020/11/11	0	0.00	1	105.00	105.00	-1	798	-0.13%
2020/11/10	1	104.00	1	105.50	103.00	0	806	0.00%
2020/11/06	1	103.00	1	105.00	102.00	0	856	0.00%
2020/11/04	0	0.00	3	101.30	100.00	-3	1,028	-0.29%
2020/11/03	3	100.47	0	0.00	101.00	3	1,042	0.29%
2020/11/02	3	98.27	0	0.00	97.50	3	1,062	0.28%
2020/10/30	1	94.50	2	95.00	94.10	-1	1,079	-0.09%
2020/10/27	0	0.00	3	97.00	97.40	-3	1,091	-0.27%
2020/10/26	0	0.00	1	100.50	100.50	-1	1,092	-0.09%
2020/10/22	2	101.50	1	104.00	101.50	1	1,137	0.09%
2020/10/21	1	103.00	0	0.00	102.50	1	1,163	0.09%
2020/10/20	1	103.00	0	0.00	101.50	1	1,186	0.08%
2020/10/19	0	0.00	1	104.00	103.00	-1	1,196	-0.08%
2020/10/16	1	101.50	1	103.00	101.00	0	1,207	0.00%
2020/10/15	3	104.00	2	104.00	102.50	1	1,222	0.08%
2020/10/13	1	100.50	1	102.50	102.00	0	1,262	0.00%
2020/10/07	2	107.75	1	108.50	108.00	1	1,355	0.07%
2020/10/06	0	0.00	1	109.50	108.50	-1	1,392	-0.07%
2020/10/05	0	0.00	2	107.25	108.00	-2	1,458	-0.14%
2020/09/30	0	0.00	1	106.00	106.00	-1	1,546	-0.06%
2020/09/29	1	105.00	1	107.50	105.50	0	1,715	0.00%
2020/09/28	1	106.00	1	109.00	106.50	0	1,804	0.00%
2020/09/25	3	104.50	1	104.00	105.00	2	1,934	0.10%
2020/09/24	3	105.50	4	107.00	105.00	-1	2,171	-0.05%
2020/09/23	2	113.00	1	115.00	112.50	1	2,193	0.05%
2020/09/21	1	120.50	2	120.75	117.00	-1	2,432	-0.04%
2020/09/17	1	120.50	1	122.50	121.00	0	2,509	0.00%
2020/09/16	0	0.00	2	121.50	121.00	-2	2,535	-0.08%
2020/09/15	6	121.25	9	121.22	123.00	-3	2,595	-0.12%
2020/09/14	0	0.00	1	115.00	118.50	-1	2,658	-0.04%
2020/09/11	2	111.75	3	109.67	108.00	-1	2,652	-0.04%
2020/09/10	2	120.75	0	0.00	118.00	2	2,662	0.08%
2020/09/09	0	0.00	4	117.75	120.50	-4	2,681	-0.15%
2020/09/04	1	127.50	10	126.00	126.00	-9	2,754	-0.33%
2020/09/03	1	130.00	1	129.00	129.00	0	2,865	0.00%
2020/09/02	2	130.25	1	132.50	129.50	1	2,960	0.03%
2020/09/01	1	128.00	0	0.00	132.00	1	2,971	0.03%
2020/08/27	1	133.00	1	135.50	132.50	0	3,002	0.00%
2020/08/26	0	0.00	1	134.00	133.50	-1	3,004	-0.03%
2020/08/25	0	0.00	1	133.50	132.00	-1	3,012	-0.03%
2020/08/24	1	129.00	1	131.00	131.00	0	3,024	0.00%
2020/08/21	2	132.00	0	0.00	132.00	2	3,027	0.07%
2020/08/19	5	145.70	3	146.50	143.00	2	3,006	0.07%
2020/08/18	1	147.00	1	149.00	146.50	0	2,990	0.00%
2020/08/17	1	149.00	4	150.25	149.50	-3	2,983	-0.10%
2020/08/13	0	0.00	2	144.25	146.50	-2	3,008	-0.07%
2020/08/12	14	145.64	10	143.50	142.50	4	3,030	0.13%
2020/08/11	11	149.32	8	150.19	147.50	3	3,024	0.10%
2020/08/10	5	146.50	10	147.40	146.50	-5	2,922	-0.17%
2020/08/07	5	144.70	4	143.63	143.00	1	2,892	0.03%
2020/08/06	11	144.00	7	144.00	143.00	4	2,895	0.14%
2020/08/05	0	0.00	8	141.63	145.50	-8	2,892	-0.28%
2020/08/04	3	135.67	0	0.00	136.00	3	2,868	0.10%
2020/08/03	3	135.83	0	0.00	136.00	3	2,879	0.10%
2020/07/31	3	137.00	10	136.95	139.50	-7	2,892	-0.24%
2020/07/30	0	0.00	3	135.00	134.00	-3	2,964	-0.10%
2020/07/29	1	134.00	2	136.00	135.00	-1	2,987	-0.03%
2020/07/28	3	133.50	0	0.00	132.50	3	3,026	0.10%
2020/07/27	4	134.38	9	134.61	133.00	-5	3,047	-0.16%
2020/07/24	5	141.10	1	145.00	138.00	4	3,070	0.13%
2020/07/23	1	142.50	4	144.50	145.50	-3	3,132	-0.10%
2020/07/22	6	143.33	5	144.30	143.00	1	3,216	0.03%
2020/07/20	1	137.50	4	140.50	142.50	-3	3,423	-0.09%
2020/07/17	5	141.20	3	141.83	139.00	2	3,440	0.06%
2020/07/16	5	145.00	6	144.25	145.50	-1	3,449	-0.03%
2020/07/15	5	149.50	4	149.50	145.50	1	3,440	0.03%
2020/07/14	4	150.00	5	147.60	145.00	-1	3,434	-0.03%
2020/07/13	2	155.00	4	153.13	152.50	-2	3,437	-0.06%
2020/07/10	10	153.90	20	153.50	155.00	-10	3,469	-0.29%
2020/07/09	13	165.50	9	164.89	160.00	4	3,427	0.12%
2020/07/08	19	166.45	17	167.41	167.00	2	3,394	0.06%
2020/07/07	7	162.93	4	160.38	159.00	3	3,260	0.09%
2020/07/06	13	162.69	5	162.60	162.50	8	3,182	0.25%
2020/07/03	39	153.23	20	155.43	161.00	19	3,073	0.62%
2020/07/02	5	148.60	4	150.00	148.00	1	2,825	0.04%
2020/07/01	6	149.25	13	149.69	147.00	-7	2,784	-0.25%
2020/06/30	10	147.20	7	148.43	145.50	3	2,660	0.11%
2020/06/29	2	141.25	2	141.75	141.50	0	2,542	0.00%
2020/06/24	2	140.75	5	141.90	143.00	-3	2,518	-0.12%
2020/06/23	4	139.50	1	138.00	136.50	3	2,486	0.12%
2020/06/22	5	141.40	2	146.00	141.50	3	2,471	0.12%
2020/06/19	3	142.67	5	141.80	143.50	-2	2,414	-0.08%
2020/06/18	2	137.00	3	137.00	136.50	-1	2,327	-0.04%
2020/06/17	2	138.75	2	139.75	138.00	0	2,310	0.00%
2020/06/16	4	135.63	6	135.83	135.00	-2	2,279	-0.09%
2020/06/15	5	133.90	2	132.75	131.00	3	2,269	0.13%
2020/06/12	4	131.63	3	131.83	133.00	1	2,279	0.04%
2020/06/11	4	137.88	1	135.00	133.50	3	2,290	0.13%
2020/06/10	6	143.17	3	145.50	142.50	3	2,255	0.13%
2020/06/09	4	140.88	3	139.83	143.50	1	2,144	0.05%
2020/06/08	0	0.00	1	134.50	133.00	-1	2,065	-0.05%
2020/06/05	2	138.00	1	136.50	136.00	1	2,058	0.05%
2020/06/04	1	135.50	2	138.50	140.00	-1	2,055	-0.05%
2020/06/03	2	130.75	2	132.50	135.00	0	2,029	0.00%
2020/06/02	2	132.00	1	132.50	131.00	1	2,016	0.05%
2020/06/01	1	134.50	1.1	134.55	135.00	-0.1	2,008	-0.01%
2020/05/29	1	133.50	6	131.83	133.50	-5	1,994	-0.25%
2020/05/28	5	131.00	1	132.50	129.00	4	1,975	0.20%
2020/05/27	1	130.00	3	130.83	129.50	-2	1,967	-0.10%
2020/05/26	1	142.00	1	138.50	136.50	0	1,934	0.00%
2020/05/22	1	142.00	5	141.60	140.00	-4	1,927	-0.21%
2020/05/21	4	145.38	4	146.25	143.00	0	1,914	0.00%
2020/05/20	2	142.25	1	142.00	141.50	1	1,881	0.05%
2020/05/19	2	143.75	6	143.17	143.50	-4	1,864	-0.21%
2020/05/18	3	136.17	0	0.00	132.50	3	1,815	0.17%
2020/05/15	6	142.42	9	139.50	141.00	-3	1,798	-0.17%
2020/05/14	2	144.00	1	144.00	140.50	1	1,786	0.06%
2020/05/13	2	140.25	2	142.25	143.50	0	1,762	0.00%
2020/05/12	5	141.00	6	140.42	140.00	-1	1,777	-0.06%
2020/05/11	4	147.50	0	0.00	145.00	4	1,780	0.22%
2020/05/08	7	149.50	6	149.42	148.00	1	1,774	0.06%
2020/05/07	5	149.30	4	148.38	148.00	1	1,777	0.06%
2020/05/06	6	152.42	6	150.17	147.00	0	1,788	0.00%
2020/05/05	1	150.00	0.1	152.00	152.00	0.9	1,735	0.05%
2020/05/04	13	149.19	5	148.60	148.50	8	1,763	0.45%
2020/04/30	2	149.50	3	149.33	146.50	-1	1,742	-0.06%
2020/04/29	5	150.50	10	150.60	149.50	-5	1,726	-0.29%
2020/04/28	7	148.00	0	0.00	147.50	7	1,710	0.41%
2020/04/27	2	142.25	1	144.00	143.00	1	1,628	0.06%
2020/04/24	3	132.17	7	131.00	134.00	-4	1,537	-0.26%
2020/04/23	9	125.72	4	127.25	125.00	5	1,440	0.35%
2020/04/22	0	0.00	2	113.75	117.00	-2	1,317	-0.15%
2020/04/21	2	116.25	2	114.75	110.50	0	1,297	0.00%
2020/04/20	1	113.00	1	114.00	116.00	0	1,296	0.00%
2020/04/16	4	112.38	5	113.90	115.50	-1	1,270	-0.08%
2020/04/15	9	111.00	7	113.86	113.00	2	1,234	0.16%
2020/04/14	0	0.00	1	102.00	105.00	-1	1,173	-0.09%
2020/04/13	0	0.00	6	104.50	100.00	-6	1,166	-0.51%
2020/04/10	8	104.50	2	100.75	105.50	6	1,119	0.54%
2020/04/09	3	97.80	7	98.07	96.10	-4	1,095	-0.37%
2020/04/08	2	100.00	1	100.50	99.50	1	1,108	0.09%
2020/04/07	0	0.00	2	93.00	97.90	-2	1,090	-0.18%
2020/04/01	4	86.30	0	0.00	86.30	4	1,136	0.35%
2020/03/30	1	83.70	0	0.00	83.70	1	1,249	0.08%
2020/03/27	1	84.60	1	84.70	84.60	0	1,290	0.00%
2020/03/26	1	84.00	1	82.00	84.00	0	1,281	0.00%
2020/03/24	0	0.00	1	72.20	71.40	-1	1,282	-0.08%
2020/03/23	1	67.70	0	0.00	67.70	1	1,306	0.08%
2020/03/20	0	0.00	3	72.90	75.20	-3	1,311	-0.23%
2020/03/19	1	69.20	0	0.00	68.40	1	1,299	0.08%
2020/03/18	3	85.43	3	76.70	75.90	0	1,314	0.00%
2020/03/17	2	89.40	0	0.00	84.30	2	1,321	0.15%
2020/03/16	0	0.00	3	101.10	93.60	-3	1,313	-0.23%
2020/03/13	1	106.00	0	0.00	104.00	1	1,342	0.07%
2020/03/12	5	119.00	0	0.00	113.50	5	1,418	0.35%
2020/03/11	1	125.00	1	127.50	126.00	0	1,489	0.00%
2020/03/10	1	121.00	2	123.50	129.50	-1	1,496	-0.07%
2020/03/09	1	124.50	1	126.00	122.00	0	1,544	0.00%
2020/03/05	1	130.50	0	0.00	130.50	1	1,540	0.06%
2020/03/04	1	128.50	1	129.50	128.00	0	1,546	0.00%
2020/03/02	0	0.00	2	125.50	128.00	-2	1,569	-0.13%
2020/02/26	1	136.00	1	135.50	136.00	0	1,569	0.00%
2020/02/25	0	0.00	1	131.50	132.50	-1	1,566	-0.06%
2020/02/21	1	136.00	1	134.00	136.00	0	1,566	0.00%
2020/02/20	1	142.00	1	141.00	140.00	0	1,563	0.00%
2020/02/14	20	147.00	20	145.50	147.00	0	1,763	0.00%
2020/02/13	13	144.88	11	144.09	144.50	2	1,756	0.11%
2020/02/12	40	142.29	40.2	141.45	142.00	-0.2	1,733	-0.01%
2020/02/11	30	138.32	30	138.05	138.50	0	1,701	0.00%
2020/02/10	1	129.50	3	134.00	138.50	-2	1,685	-0.12%
2020/02/07	2	138.00	0	0.00	134.50	2	1,672	0.12%
2020/02/06	4	140.63	6	139.75	139.50	-2	1,641	-0.12%
2020/02/05	1	136.50	4	137.75	136.00	-3	1,616	-0.19%
2020/02/04	0	0.00	1	124.50	127.00	-1	1,560	-0.06%
2020/02/03	2.1	121.00	3	123.17	121.50	-0.9	1,536	-0.06%
2020/01/31	5.1	135.57	2	134.50	134.00	3.1	1,504	0.21%
2020/01/30	1	148.50	0	0.00	148.50	1	1,487	0.07%
2020/01/20	3	165.00	3	165.00	165.00	0	1,491	0.00%
2020/01/17	1	167.50	0	0.00	165.50	1	1,496	0.07%
2020/01/16	1.1	165.88	1	169.00	165.50	0.1	1,502	0.01%
2020/01/15	0	0.00	1	171.50	168.00	-1	1,493	-0.07%
2020/01/14	0	0.00	0.1	173.00	173.00	-0.1	1,486	-0.01%
2020/01/13	3	160.50	3.2	162.97	168.00	-0.2	1,463	-0.01%
2020/01/10	1	161.00	1	159.00	159.00	0	1,446	0.00%
2020/01/09	2.1	160.73	4	161.00	161.00	-1.9	1,438	-0.13%
2020/01/08	3.2	157.00	2	158.75	157.00	1.2	1,435	0.08%
2020/01/07	4	159.88	5	161.00	161.50	-1	1,438	-0.07%
2020/01/03	0	0.00	1	176.00	171.50	-1	1,536	-0.07%
2020/01/02	0	0.00	1	175.00	176.00	-1	1,559	-0.06%
2019/12/30	1	170.00	0	0.00	170.00	1	1,652	0.06%
2019/12/27	1	174.50	1	177.00	173.00	0	1,649	0.00%
2019/12/26	1	178.00	1	180.50	173.50	0	1,615	0.00%
2019/12/25	0	0.00	1.1	175.88	176.00	-1.1	1,540	-0.07%
2019/12/24	0	0.00	1.2	167.83	173.00	-1.2	1,503	-0.08%
2019/12/19	1	168.00	1	168.00	168.00	0	1,515	0.00%
2019/12/18	2	169.75	1	170.00	167.00	1	1,504	0.07%
2019/12/16	1	164.00	2	168.25	169.00	-1	1,497	-0.07%
2019/12/13	1	175.00	0	0.00	166.50	1	1,492	0.07%
2019/12/12	1.1	170.10	3	171.17	172.00	-1.9	1,470	-0.13%
2019/12/11	5.2	168.82	2	167.00	166.00	3.2	1,444	0.22%
2019/12/10	1	172.50	1	180.50	173.00	0	1,422	0.00%
2019/12/09	2	171.25	25	170.02	172.00	-23	1,383	-1.66%
2019/12/06	25	168.20	3	167.50	169.00	22	1,306	1.68%
2019/12/05	0	0.00	1	154.50	154.00	-1	1,229	-0.08%
2019/12/04	0	0.00	2	157.25	153.00	-2	1,246	-0.16%
2019/12/03	0	0.00	4	148.38	148.00	-4	1,207	-0.33%
2019/11/29	2	149.25	0.3	148.50	148.00	1.7	1,215	0.14%
2019/11/28	0	0.00	2	150.00	153.50	-2	1,215	-0.16%
2019/11/27	1	149.50	1	152.00	149.50	0	1,213	0.00%
2019/11/26	6	151.17	1	151.50	149.50	5	1,209	0.41%
2019/11/25	0	0.00	1	143.00	143.00	-1	1,197	-0.08%
2019/11/21	0	0.00	10	146.25	147.50	-10	1,215	-0.82%
2019/11/19	0	0.00	1	148.00	147.00	-1	1,241	-0.08%
2019/11/18	14	154.32	12	155.50	145.50	2	1,346	0.15%
2019/11/15	4	151.75	5	152.40	150.50	-1	1,314	-0.08%
2019/11/14	18	147.22	16	149.69	151.00	2	1,299	0.15%
2019/11/12	0	0.00	1	135.00	137.00	-1	1,230	-0.08%
2019/11/06	1	138.50	1	135.50	134.50	0	1,306	0.00%
2019/11/05	1	134.50	0	0.00	134.00	1	1,337	0.07%
2019/10/31	15	138.33	0	0.00	136.00	15	1,367	1.10%
2019/10/30	1	137.00	1	135.50	135.50	0	1,380	0.00%
2019/10/29	0	0.00	6	139.50	135.50	-6	1,383	-0.43%
2019/10/28	0	0.00	8	141.69	141.50	-8	1,385	-0.58%
2019/10/25	1	138.50	6	138.08	138.00	-5	1,383	-0.36%
2019/10/24	4	132.00	2	135.25	137.50	2	1,382	0.14%
2019/10/22	6	126.25	0	0.00	130.00	6	1,385	0.43%
2019/10/21	15	127.17	6	128.92	128.00	9	1,408	0.64%
2019/10/18	1	135.00	2	133.00	133.50	-1	1,421	-0.07%
2019/10/17	0	0.00	1	134.00	134.00	-1	1,433	-0.07%
2019/10/16	3	137.83	1	135.00	135.00	2	1,454	0.14%
2019/10/15	6	137.50	5	137.00	137.00	1	1,465	0.07%
2019/10/14	6	145.00	6	142.92	140.50	0	1,494	0.00%
2019/10/09	3	144.50	2	139.50	144.00	1	1,459	0.07%
2019/10/08	3	138.33	4	139.13	135.50	-1	1,400	-0.07%
2019/10/04	7	138.21	5	135.80	140.50	2	1,385	0.14%
2019/10/03	0	0.00	2	129.25	128.00	-2	1,330	-0.15%
2019/10/01	0	0.00	1	126.00	126.00	-1	1,373	-0.07%
2019/09/27	4	125.63	3	126.17	125.00	1	1,408	0.07%
2019/09/26	2	127.25	3	128.17	128.50	-1	1,405	-0.07%
2019/09/25	9	131.89	16	132.53	129.00	-7	1,425	-0.49%
2019/09/24	0	0.00	1	124.50	126.50	-1	1,390	-0.07%
2019/09/23	1	123.00	0	0.00	123.50	1	1,373	0.07%
2019/09/20	8	126.50	2	124.75	125.00	6	1,363	0.44%
2019/09/19	5	119.30	2	116.50	116.50	3	1,335	0.22%
2019/09/16	0	0.00	2	121.50	122.00	-2	1,319	-0.15%
2019/09/11	0	0.00	1	122.50	122.00	-1	1,315	-0.08%
2019/09/09	0	0.00	2	119.25	119.50	-2	1,296	-0.15%
2019/09/06	1	119.50	2	122.50	119.50	-1	1,285	-0.08%
2019/09/04	0	0.00	2	134.00	136.50	-2	1,234	-0.16%
2019/09/02	1	131.50	0	0.00	139.00	1	1,230	0.08%
2019/08/22	10	136.80	5	135.00	140.50	5	1,152	0.43%
2019/08/21	26	135.52	32	137.08	141.00	-6	1,121	-0.53%
2019/08/20	13	127.08	2	126.75	129.00	11	1,003	1.10%
2019/08/13	2	115.00	0	0.00	113.50	2	894	0.22%
2019/08/07	1	111.50	1	111.00	111.50	0	825	0.00%
2019/07/30	1	108.00	1	105.50	108.00	0	753	0.00%
2019/07/19	1	108.00	1	107.00	108.00	0	705	0.00%
2019/07/16	1	110.50	1	111.00	105.50	0	698	0.00%
2019/07/12	1	102.00	1	100.00	102.00	0	667	0.00%
2019/07/11	2	102.00	2	99.00	102.00	0	660	0.00%
2019/07/10	2	99.50	2	99.00	99.50	0	648	0.00%
2019/07/09	0	0.00	1	93.50	95.30	-1	615	-0.16%
2019/07/02	1	85.00	1	86.00	85.00	0	574	0.00%
2019/07/01	3	80.00	4	81.58	82.80	-1	595	-0.17%
2019/06/11	3	77.30	3	76.23	77.30	0	813	0.00%
2019/06/10	0	0.00	1	72.00	74.60	-1	812	-0.12%
2019/06/06	0	0.00	2	69.75	70.00	-2	819	-0.24%
2019/06/05	1	70.50	2	70.95	70.00	-1	831	-0.12%
2019/06/03	1	67.80	1	68.30	67.80	0	885	0.00%
2019/05/31	1	69.00	1	69.10	69.00	0	904	0.00%
2019/05/30	1	68.40	1	68.00	68.00	0	930	0.00%
2019/05/16	1	71.00	1	72.00	70.30	0	1,261	0.00%
2019/05/15	1	71.90	1	72.00	71.50	0	1,275	0.00%
2019/05/14	1	72.00	2	67.45	72.00	-1	1,312	-0.08%
2019/05/13	1	69.70	0	0.00	69.40	1	1,384	0.07%
2019/05/10	1	70.00	1	71.50	70.80	0	1,395	0.00%
2019/05/09	1	74.80	1	72.20	71.10	0	1,404	0.00%
2019/05/08	1	75.40	2	76.20	76.20	-1	1,416	-0.07%
2019/05/03	0	0.00	1	79.00	78.00	-1	1,522	-0.07%
2019/05/02	1	79.70	1	78.30	79.70	0	1,541	0.00%
2019/04/30	2	76.65	3	77.33	78.10	-1	1,616	-0.06%
2019/04/26	2	78.90	2	79.50	79.80	0	1,635	0.00%
2019/04/24	4	80.28	3	80.13	80.60	1	1,749	0.06%
2019/04/22	0	0.00	2	84.05	84.00	-2	1,798	-0.11%
2019/04/19	1	81.90	2	83.20	82.60	-1	1,880	-0.05%
2019/04/18	1	83.00	0	0.00	83.10	1	1,935	0.05%
2019/04/17	2	85.90	0	0.00	84.40	2	2,104	0.10%
2019/04/16	0	0.00	1	87.90	86.70	-1	2,216	-0.05%
2019/04/15	1	87.50	1	89.00	87.50	0	2,254	0.00%
2019/04/12	0	0.00	2	84.35	86.50	-2	2,289	-0.09%
2019/04/11	2	85.55	11	85.18	85.00	-9	2,348	-0.38%
2019/04/10	1	89.40	1	91.00	87.50	0	2,394	0.00%
2019/04/08	0	0.00	2	88.65	88.30	-2	2,548	-0.08%
2019/04/03	1	89.70	1	89.80	87.10	0	2,618	0.00%
2019/04/01	0	0.00	1	82.50	82.00	-1	2,810	-0.04%
2019/03/29	1	82.00	0	0.00	81.30	1	2,844	0.04%
2019/03/27	18	82.89	0	0.00	82.10	18	2,944	0.61%
2019/03/26	1	82.00	1	81.90	82.00	0	2,977	0.00%
2019/03/25	2	79.30	2	77.95	79.30	0	3,036	0.00%
2019/03/22	3	78.77	3	78.70	78.30	0	3,075	0.00%
2019/03/21	0	0.00	4	79.75	78.90	-4	3,161	-0.13%
2019/03/19	4	82.58	4	83.05	82.70	0	3,231	0.00%
2019/03/14	1	77.00	1	78.70	77.00	0	3,248	0.00%
2019/03/13	4	77.30	4	77.13	78.00	0	3,265	0.00%
2019/03/12	2	76.50	2	77.40	76.50	0	3,279	0.00%
2019/03/11	3	76.70	3	76.27	76.70	0	3,270	0.00%
2019/03/08	1	74.40	1	73.40	76.90	0	3,261	0.00%
2019/03/04	0	0.00	2	84.30	84.30	-2	3,172	-0.06%
2019/02/26	1	90.00	0	0.00	86.00	1	3,142	0.03%
2019/02/25	1	94.00	2	93.90	93.50	-1	3,106	-0.03%
2019/02/22	3	87.03	3	87.37	88.10	0	3,018	0.00%
2019/02/21	6	86.50	18	88.37	86.40	-12	2,993	-0.40%
2019/02/20	20	86.74	6	86.23	84.90	14	2,934	0.48%
2019/02/19	2	80.80	2	80.80	80.80	0	2,867	0.00%
2019/02/18	1	80.50	0	0.00	81.00	1	2,855	0.04%
2019/02/15	0	0.00	2	85.20	83.00	-2	2,816	-0.07%
2019/02/14	2	84.80	4	85.75	84.50	-2	2,792	-0.07%
2019/02/13	6	88.47	5	88.10	86.50	1	2,774	0.04%
2019/02/12	3	88.20	0	0.00	88.00	3	2,730	0.11%
2019/02/11	0	0.00	2	83.10	83.50	-2	2,651	-0.08%
2019/01/29	3	84.50	2	83.00	83.50	1	2,613	0.04%
2019/01/28	2	84.40	0	0.00	83.60	2	2,586	0.08%
2019/01/24	2	83.60	1	83.10	83.30	1	2,506	0.04%
2019/01/23	0	0.00	4	81.38	82.00	-4	2,470	-0.16%
2019/01/22	6	81.45	3	82.03	81.30	3	2,443	0.12%
2019/01/18	5	78.34	5	78.54	78.70	0	2,343	0.00%
2019/01/17	3	80.40	2	80.15	77.50	1	2,311	0.04%
2019/01/16	2	80.95	3	80.73	80.00	-1	2,253	-0.04%
2019/01/15	5	84.76	5	84.82	84.20	0	2,184	0.00%
2019/01/14	5	85.46	5	86.00	85.30	0	2,138	0.00%
2019/01/11	6	85.38	6	85.03	87.00	0	2,097	0.00%
2019/01/10	11	85.61	13	84.45	85.10	-2	2,006	-0.10%
2019/01/09	7	88.56	8	86.99	85.10	-1	1,937	-0.05%
2019/01/08	12	83.76	9	85.31	87.60	3	1,756	0.17%
2019/01/04	5	77.28	4	76.40	77.80	1	1,579	0.06%
2019/01/03	6	76.72	6	75.80	75.00	0	1,527	0.00%
2019/01/02	6	74.50	8	75.31	78.00	-2	1,459	-0.14%
2018/12/28	1	71.40	1	71.30	73.00	0	1,394	0.00%
2018/12/27	3	74.27	3	75.40	76.50	0	1,307	0.00%
2018/12/26	0	0.00	1	78.50	72.60	-1	1,201	-0.08%
2018/12/25	27	79.74	27	81.00	80.60	0	1,103	0.00%
2018/12/24	13	79.53	16	80.31	82.50	-3	923	-0.32%
2018/12/22	1	75.00	2	74.40	75.00	-1	822	-0.12%
2018/12/21	8	72.60	7	69.21	72.80	1	774	0.13%
2018/12/20	0	0.00	1	71.00	70.60	-1	729	-0.14%
2018/12/18	1	73.50	2	74.60	70.90	-1	576	-0.17%
2018/12/17	0	0.00	3	70.07	73.20	-3	501	-0.60%
2018/12/14	5	69.40	6	69.92	70.40	-1	456	-0.22%
2018/12/13	8	63.58	6	65.25	66.50	2	357	0.56%
2018/12/12	1	57.30	7	58.87	60.50	-6	287	-2.09%
2018/12/11	0	0.00	1	55.40	56.70	-1	257	-0.39%
2018/12/10	7	58.34	9	56.69	55.10	-2	232	-0.86%
2018/12/05	0	0.00	3	52.33	54.00	-3	137	-2.18%
2018/12/04	0	0.00	2	49.78	49.40	-2	117	-1.70%
2018/11/30	3	48.47	0	0.00	48.35	3	111	2.70%
2018/11/29	2	49.00	2	49.15	48.90	0	103	0.00%
2018/11/23	0	0.00	1	41.10	40.60	-1	93	-1.07%
2018/11/22	0	0.00	1	41.70	41.70	-1	97	-1.03%
2018/11/21	0	0.00	1	40.50	40.50	-1	95	-1.05%
2018/11/12	1	40.60	0	0.00	41.00	1	110	0.91%
2018/11/09	0	0.00	1	41.00	40.95	-1	110	-0.91%
2018/11/08	3	40.63	0	0.00	40.60	3	110	2.71%
2018/11/07	0	0.00	1	40.80	41.00	-1	110	-0.90%
2018/11/06	0	0.00	1	41.45	40.30	-1	116	-0.86%
2018/11/01	0	0.00	2	40.55	40.45	-2	119	-1.67%
2018/10/31	2	39.60	0	0.00	39.60	2	118	1.68%
2018/10/30	1	38.60	0	0.00	38.60	1	118	0.84%
2018/10/24	1	39.65	0	0.00	39.50	1	115	0.86%
2018/10/23	0	0.00	4	41.20	40.55	-4	116	-3.43%
2018/10/17	1	38.00	0	0.00	38.05	1	116	0.86%
2018/10/08	0	0.00	15	44.05	44.00	-15	111	-13.51%
2018/10/05	3	44.90	0	0.00	44.85	3	112	2.66%
2018/09/21	1	49.00	0	0.00	48.90	1	133	0.75%
2018/09/20	2	49.20	1	50.00	49.50	1	139	0.72%
2018/09/17	0	0.00	4	49.73	49.70	-4	144	-2.76%
2018/09/14	2	47.50	0	0.00	48.45	2	148	1.35%
2018/09/10	0	0.00	1	48.70	46.60	-1	169	-0.59%
2018/09/03	0	0.00	4	54.28	52.10	-4	266	-1.50%
2018/08/31	2	51.45	0	0.00	51.70	2	268	0.74%
2018/08/29	0	0.00	2	53.00	52.10	-2	277	-0.72%
2018/08/28	1	51.30	1	52.70	51.40	0	284	0.00%
2018/08/24	0	0.00	5	52.12	51.90	-5	300	-1.66%
2018/08/23	0	0.00	3	50.80	50.80	-3	301	-1.00%
2018/08/22	0	0.00	2	48.00	48.90	-2	299	-0.67%
2018/08/17	3	46.00	0	0.00	46.95	3	307	0.98%
2018/08/13	0	0.00	5	48.78	46.35	-5	350	-1.43%
2018/08/09	4	49.60	0	0.00	49.30	4	374	1.07%
2018/08/08	3	50.83	0	0.00	50.60	3	381	0.79%
2018/08/06	1	50.80	0	0.00	51.00	1	390	0.26%
2018/07/30	4	51.35	1	52.20	51.00	3	404	0.74%
2018/07/26	0	0.00	1	51.70	51.70	-1	410	-0.24%
2018/07/25	2	51.10	5	52.40	51.30	-3	410	-0.73%
2018/07/23	2	50.30	0	0.00	50.40	2	412	0.48%
2018/07/20	2	51.10	0	0.00	51.30	2	416	0.48%
2018/07/19	0	0.00	2	52.20	51.80	-2	418	-0.48%
2018/07/17	0	0.00	4	51.55	51.10	-4	424	-0.94%
2018/07/16	0	0.00	2	51.20	50.90	-2	428	-0.47%
2018/07/10	4	49.98	0	0.00	50.10	4	431	0.93%
2018/07/09	2	51.00	0	0.00	50.40	2	431	0.46%
2018/07/05	5	51.32	0	0.00	49.35	5	432	1.16%
2018/07/04	1	51.60	1	52.50	51.90	0	430	0.00%
2018/07/03	4	51.90	0	0.00	51.70	4	431	0.93%
2018/07/02	2	52.90	0	0.00	52.90	2	432	0.46%
2018/06/29	3	53.63	4	54.68	54.40	-1	430	-0.23%
2018/06/27	0	0.00	2	53.50	52.90	-2	437	-0.46%
2018/06/26	2	52.20	0	0.00	51.90	2	448	0.45%
2018/06/25	3	53.83	0	0.00	53.20	3	454	0.66%
2018/06/22	5	56.92	0	0.00	55.50	5	453	1.10%
2018/06/21	7	58.46	1	59.30	57.80	6	453	1.32%
2018/06/20	2	59.60	0	0.00	58.00	2	457	0.44%
2018/06/19	1	61.50	4	63.18	61.70	-3	455	-0.66%
2018/06/15	7	63.74	4	64.43	62.70	3	453	0.66%
2018/06/14	6	63.15	0	0.00	61.50	6	444	1.35%
2018/06/13	0	0.00	5	59.10	60.50	-5	456	-1.09%
2018/06/12	0	0.00	2	55.20	55.00	-2	474	-0.42%
2018/06/11	4	54.38	0	0.00	54.20	4	474	0.84%
2018/06/08	0	0.00	2	58.00	55.70	-2	471	-0.42%
2018/06/06	3	56.60	1	58.00	56.60	2	469	0.43%
2018/06/05	3	57.53	3	58.70	57.20	0	466	0.00%
2018/06/04	3	56.20	3	56.97	55.70	0	458	0.00%
2018/06/01	0	0.00	5	55.38	55.50	-5	460	-1.09%
2018/05/31	3	53.47	0	0.00	53.40	3	463	0.65%
2018/05/30	1	54.20	3	55.43	54.80	-2	470	-0.42%
2018/05/29	2	54.40	0	0.00	54.40	2	527	0.38%
2018/05/28	1	53.60	1	54.80	54.00	0	545	0.00%
2018/05/25	2	55.20	0	0.00	55.20	2	542	0.37%
2018/05/23	2	56.70	2	57.80	56.70	0	538	0.00%
2018/05/22	0	0.00	1	56.30	55.70	-1	519	-0.19%
2018/05/18	2	53.95	4	54.25	53.60	-2	518	-0.39%
2018/05/17	1	51.30	1	53.30	51.50	0	507	0.00%
2018/05/16	0	0.00	8	51.83	51.90	-8	496	-1.61%
2018/05/15	4	48.38	6	48.02	47.25	-2	493	-0.40%
2018/05/14	0	0.00	3	49.50	49.10	-3	505	-0.59%
2018/05/10	2	51.10	0	0.00	51.10	2	535	0.37%
2018/05/09	3	52.17	0	0.00	51.70	3	534	0.56%
2018/05/04	1	53.00	0	0.00	53.20	1	533	0.19%
2018/05/03	2	53.10	0	0.00	54.60	2	532	0.38%
2018/05/02	2	52.75	0	0.00	53.10	2	530	0.38%
2018/04/26	2	56.80	0	0.00	52.70	2	530	0.38%
2018/04/24	0	0.00	5	56.30	56.30	-5	526	-0.95%
2018/04/23	2	59.30	0	0.00	58.50	2	525	0.38%
2018/04/20	0	0.00	3	63.47	62.60	-3	524	-0.57%
2018/04/19	2	61.90	0	0.00	61.90	2	522	0.38%
2018/04/18	2	64.50	0	0.00	63.70	2	527	0.38%
2018/04/17	0	0.00	1	65.70	65.20	-1	526	-0.19%
2018/04/16	1	67.10	0	0.00	67.10	1	527	0.19%
2018/04/13	1	69.10	1	69.20	68.60	0	538	0.00%
2018/04/12	0	0.00	2	68.85	68.70	-2	541	-0.37%
2018/04/03	8	69.43	0	0.00	69.30	8	605	1.32%
2018/03/30	8	73.29	2	74.00	71.40	6	684	0.88%
2018/03/29	0	0.00	1	72.80	72.10	-1	679	-0.15%
2018/03/28	1	71.00	1	72.60	71.00	0	668	0.00%
2018/03/26	1	68.40	6	69.43	68.50	-5	662	-0.75%
2018/03/23	2	66.10	0	0.00	66.10	2	661	0.30%
2018/03/22	0	0.00	1	72.30	70.00	-1	657	-0.15%
2018/03/20	3	72.47	0	0.00	71.90	3	650	0.46%
2018/03/19	4	74.80	3	75.17	75.30	1	643	0.16%
2018/03/16	0	0.00	6	71.40	73.80	-6	586	-1.02%
2018/03/15	0	0.00	1	67.10	67.10	-1	554	-0.18%
2018/03/14	2	66.80	0	0.00	66.60	2	559	0.36%
2018/03/12	1	65.20	0	0.00	65.50	1	584	0.17%
2018/03/08	1	67.60	1	68.00	66.90	0	598	0.00%
2018/03/06	2	70.50	5	71.36	70.00	-3	639	-0.47%
2018/03/05	1	68.30	2	69.00	68.80	-1	627	-0.16%
2018/03/02	6	70.45	4	71.73	70.30	2	618	0.32%
2018/03/01	0	0.00	2	64.80	66.60	-2	562	-0.36%
2018/02/27	1	61.20	0	0.00	60.60	1	544	0.18%
2018/02/21	0	0.00	1	61.30	61.80	-1	566	-0.18%
2018/02/07	1	63.60	0	0.00	61.20	1	559	0.18%
2018/02/06	0	0.00	2	61.60	61.20	-2	563	-0.35%
2018/02/05	3	67.80	0	0.00	67.50	3	556	0.54%
2018/02/02	2	75.10	1	75.10	75.00	1	536	0.19%
2018/02/01	1	77.70	1	79.00	77.90	0	536	0.00%
2018/01/31	1	77.90	0	0.00	77.70	1	552	0.18%
2018/01/30	2	80.85	0	0.00	80.00	2	560	0.36%
2018/01/29	1	81.30	1	82.00	82.00	0	567	0.00%
2018/01/26	1	81.50	0	0.00	81.20	1	583	0.17%
2018/01/24	5	81.70	7	82.21	82.30	-2	597	-0.33%
2018/01/17	2	82.75	1	84.20	82.50	1	692	0.14%
2018/01/16	4	84.78	0	0.00	83.10	4	697	0.57%
2018/01/12	0	0.00	1	86.60	87.00	-1	711	-0.14%
2018/01/10	1	84.30	1	84.70	84.30	0	721	0.00%
2018/01/05	2	89.00	1	89.20	88.10	1	818	0.12%
2018/01/04	4	92.08	8	92.25	90.20	-4	826	-0.48%
2018/01/03	6	91.52	7	92.86	90.10	-1	851	-0.12%
2018/01/02	4	89.80	5	90.24	92.70	-1	874	-0.11%