宇智 (6470)-統一-新竹券商分點個股進出

台股 » 個股 » 宇智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇智

(6470)

可現股當沖

股價
57.7
漲跌
▼0.1
漲幅
-0.17%
成交量
105張
產業
上櫃通信網路類股0.00%
157人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇智 (6470)籌碼相關－統一-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新竹券商分點個股進出
統一-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	1	57.60	0	0.00	57.80	1	176	0.57%
2024/06/07	0	0.00	2	57.50	57.20	-2	192	-1.04%
2024/05/29	3	58.47	0	0.00	57.80	3	267	1.12%
2024/05/22	5	57.34	0	0.00	57.50	5	274	1.82%
2024/05/17	1	56.70	0	0.00	56.50	1	279	0.36%
2024/05/15	1	56.60	0	0.00	56.50	1	284	0.35%
2024/05/09	1	57.30	0	0.00	56.90	1	290	0.34%
2024/05/08	2	57.45	0	0.00	57.70	2	288	0.69%
2024/05/06	1	56.80	0	0.00	56.80	1	284	0.35%
2024/05/03	3	57.37	0	0.00	56.50	3	283	1.06%
2024/05/02	2	56.85	0	0.00	56.10	2	279	0.72%
2024/04/23	1	55.50	0	0.00	54.60	1	278	0.36%
2024/04/09	0	0.00	3	57.40	57.60	-3	271	-1.10%
2024/03/28	1	57.50	3	57.07	57.00	-2	270	-0.74%
2024/03/27	2	57.40	0	0.00	57.70	2	270	0.74%
2024/03/26	0	0.00	2	55.95	55.90	-2	268	-0.74%
2024/03/25	0	0.00	4	57.20	56.80	-4	267	-1.50%
2024/03/13	1	57.60	26	56.88	56.50	-25	281	-8.87%
2024/03/12	0	0.00	9	57.21	57.80	-9	277	-3.24%
2024/03/07	0	0.00	1	61.90	61.80	-1	259	-0.39%
2024/03/05	3	63.93	0	0.00	63.70	3	249	1.20%
2024/03/01	1	61.10	1	61.50	60.60	0	219	0.00%
2024/02/29	0	0.00	5	61.20	61.00	-5	218	-2.29%
2024/02/19	0	0.00	1	60.20	60.10	-1	230	-0.43%
2024/02/01	0	0.00	1	61.90	61.80	-1	241	-0.41%
2024/01/25	0	63.20	0	0.00	62.50	0	256	0.00%
2024/01/17	0	0.00	1	61.10	61.00	-1	269	-0.37%
2024/01/10	0	0.00	3	62.00	62.00	-3	280	-1.07%
2024/01/04	0	0.00	8	63.59	63.50	-8	291	-2.75%
2023/12/29	0	0.00	1	65.00	64.60	-1	300	-0.33%
2023/12/28	0	0.00	1	65.00	64.60	-1	298	-0.33%
2023/12/26	0	0.00	1	64.40	64.80	-1	303	-0.33%
2023/12/20	1	64.30	0	0.00	64.10	1	311	0.32%
2023/12/08	1	67.30	1	67.80	67.70	0	367	0.00%
2023/12/05	1	68.50	1	68.00	68.00	0	389	0.00%
2023/12/01	0	0.00	1	68.90	68.90	-1	411	-0.24%
2023/11/21	0	0.00	2.1	67.90	67.70	-2.1	429	-0.49%
2023/11/20	0	0.00	1	67.70	67.10	-1	434	-0.23%
2023/11/17	0.4	66.60	0	0.00	67.00	0.4	442	0.09%
2023/11/14	1	65.70	1	65.80	66.00	0	464	0.00%
2023/11/13	1	64.60	1	64.80	65.00	0	478	0.00%
2023/11/09	3	63.57	0	0.00	63.50	3	484	0.62%
2023/11/06	1	65.00	1	65.30	65.10	0	539	0.00%
2023/10/31	1	64.30	0	0.00	62.20	1	669	0.15%
2023/10/26	0	0.00	2	64.55	64.60	-2	771	-0.26%
2023/10/24	0	0.00	1	65.00	64.90	-1	802	-0.12%
2023/10/19	1	64.30	0	0.00	64.30	1	896	0.11%
2023/10/12	0	0.00	2	67.95	68.50	-2	1,395	-0.14%
2023/10/11	7	68.36	7	67.30	67.30	0	1,442	0.00%
2023/10/04	0	0.00	1	69.70	69.40	-1	1,779	-0.06%
2023/10/03	0	0.00	1	69.80	69.70	-1	1,848	-0.05%
2023/10/02	1	69.00	1	69.80	70.20	0	1,939	0.00%
2023/09/26	1	69.20	0	0.00	69.20	1	2,426	0.04%
2023/09/25	0	0.00	2	71.10	70.90	-2	2,675	-0.07%
2023/09/19	0	0.00	1	71.60	71.50	-1	3,565	-0.03%
2023/09/18	2	73.20	2	74.30	73.20	0	3,571	0.00%
2023/09/15	3	72.90	2	73.60	72.90	1	3,578	0.03%
2023/09/14	2	73.10	2	73.45	73.10	0	3,586	0.00%
2023/09/11	1	72.00	1	70.80	70.80	0	3,681	0.00%
2023/09/08	1	70.50	0	0.00	72.60	1	3,689	0.03%
2023/09/07	2	72.00	2	71.70	71.50	0	3,699	0.00%
2023/09/06	0	0.00	1	72.60	72.40	-1	3,726	-0.03%
2023/09/04	0	0.00	1	68.80	68.50	-1	3,744	-0.03%
2023/08/29	0	0.00	2	67.85	68.00	-2	4,007	-0.05%
2023/08/21	1	70.30	0	0.00	70.20	1	4,190	0.02%
2023/08/17	1	71.06	0	0.00	71.20	1	4,235	0.02%
2023/08/16	0	0.00	1	69.00	69.00	-1	4,234	-0.02%
2023/08/15	1	68.50	1	69.10	69.60	0	4,234	0.00%
2023/08/11	1	69.50	1	69.20	69.70	0	4,259	0.00%
2023/08/10	1	69.40	1	70.10	70.00	0	4,272	0.00%
2023/08/09	6	77.00	1	74.30	74.00	5	4,233	0.12%
2023/08/08	3	77.88	4	78.30	78.50	-1	4,197	-0.02%
2023/08/07	1	73.60	1	75.80	76.60	0	4,159	0.00%
2023/08/02	6	76.88	7	74.41	74.10	-1	4,146	-0.02%
2023/08/01	2	79.05	1	77.70	76.90	1	4,125	0.02%
2023/07/31	0.1	77.95	2	78.90	77.00	-1.9	4,110	-0.05%
2023/07/26	0	0.00	1	77.50	76.10	-1	4,126	-0.02%
2023/07/25	0	0.00	11	78.99	78.40	-11	4,138	-0.27%
2023/07/24	2	78.30	0	0.00	78.30	2	4,138	0.05%
2023/07/20	0	84.87	0	0.00	82.80	0	4,152	0.00%
2023/07/19	5	88.00	5.4	84.37	83.50	-0.4	4,164	-0.01%
2023/07/18	29	90.44	23	91.40	88.60	6	4,169	0.14%
2023/07/17	3.1	87.21	5	89.18	88.80	-1.9	4,108	-0.05%
2023/07/14	20	83.63	0	0.00	83.80	20	4,149	0.48%
2023/07/13	8	84.23	3	83.79	83.10	5	4,227	0.12%
2023/07/12	2.3	82.59	1	82.31	84.50	1.3	4,090	0.03%
2023/07/10	1	82.70	4	83.13	81.20	-3	3,946	-0.08%
2023/07/07	2	85.11	2	82.80	82.20	0	3,892	0.00%
2023/07/06	4	87.18	4	87.70	85.80	0	3,817	0.00%
2023/07/05	9	89.72	8	88.33	87.70	1	3,733	0.03%
2023/07/04	10	90.11	8	90.58	90.70	2	3,669	0.05%
2023/07/03	7	82.31	15	85.64	88.30	-8	3,430	-0.23%
2023/06/30	5	79.92	2	80.65	80.30	3	3,229	0.09%
2023/06/29	8	78.34	6.5	78.83	78.10	1.5	2,991	0.05%
2023/06/28	0	0.00	14	78.70	78.70	-14	2,588	-0.54%
2023/06/26	5	67.60	0	0.00	67.10	5	2,364	0.21%
2023/06/21	0	0.00	5	69.76	69.50	-5	2,358	-0.21%
2023/06/20	0	0.00	1	69.00	69.90	-1	2,350	-0.04%
2023/06/19	6	70.00	1	69.80	70.00	5	2,343	0.21%
2023/06/16	1	70.90	0	0.00	70.50	1	2,338	0.04%
2023/06/15	1	70.60	0	0.00	70.40	1	2,306	0.04%
2023/06/13	0	0.00	1	69.30	69.00	-1	2,236	-0.04%
2023/06/08	0	0.00	3	68.30	67.30	-3	2,209	-0.14%
2023/06/05	1	69.80	1	69.80	70.50	0	2,302	0.00%
2023/06/02	1	68.50	0	0.00	68.60	1	2,244	0.04%
2023/05/31	0	0.00	2	65.10	64.00	-2	2,115	-0.09%
2023/05/24	0	0.00	1	62.80	63.30	-1	2,030	-0.05%
2023/05/23	1	63.80	10	63.20	63.10	-9	2,036	-0.44%
2023/05/22	0	0.00	1	61.50	61.70	-1	2,021	-0.05%
2023/05/18	0	0.00	1	61.10	60.20	-1	2,020	-0.05%
2023/05/17	3	61.47	1	61.80	61.10	2	2,009	0.10%
2023/05/16	2	60.25	0	0.00	60.40	2	1,984	0.10%
2023/05/15	2	58.25	0	0.00	58.60	2	1,973	0.10%
2023/05/12	2	59.25	0	0.00	59.50	2	1,981	0.10%
2023/05/11	15	60.05	0	0.00	59.30	15	1,997	0.75%
2023/05/05	0	0.00	3	65.40	65.10	-3	1,976	-0.15%
2023/05/04	1	66.20	0	0.00	65.70	1	1,963	0.05%
2023/04/28	0	0.00	2	64.05	64.40	-2	1,886	-0.11%
2023/04/27	1	61.10	0	0.00	61.80	1	1,852	0.05%
2023/04/26	2	61.85	0	0.00	61.30	2	1,826	0.11%
2023/04/25	5	61.90	0	0.00	61.20	5	1,784	0.28%
2023/04/24	3	65.23	0	0.00	65.30	3	1,741	0.17%
2023/04/21	2	65.30	0	0.00	64.50	2	1,705	0.12%
2023/04/20	4	72.28	8	72.11	70.30	-4	1,639	-0.24%
2023/04/19	7	72.37	7	72.63	74.10	0	1,495	0.00%
2023/04/18	3	70.30	10	68.70	68.70	-7	1,268	-0.55%
2023/04/13	1	65.90	0	0.00	65.60	1	1,110	0.09%
2023/04/11	11	68.27	0	0.00	67.90	11	1,068	1.03%
2023/04/10	53	68.27	1	69.00	67.70	52	1,053	4.94%
2023/04/07	40	67.70	13	68.13	68.20	27	1,035	2.61%
2023/04/06	16	67.81	0	0.00	68.10	16	993	1.61%
2023/03/31	27	66.94	2	66.40	67.00	25	951	2.63%
2023/03/30	12	65.28	1	64.90	65.30	11	903	1.22%
2023/03/29	43	63.18	0	0.00	62.90	43	886	4.85%
2023/03/28	1	63.00	0	0.00	63.00	1	892	0.11%
2023/03/27	0	0.00	1	65.10	65.00	-1	878	-0.11%
2023/03/24	1	65.20	0	0.00	65.10	1	876	0.11%
2023/03/21	1	64.10	0	0.00	65.00	1	860	0.12%
2023/03/17	0	0.00	1	63.00	62.70	-1	890	-0.11%
2023/03/16	7	62.71	0	0.00	61.90	7	890	0.79%
2023/03/10	2	66.00	0	0.00	66.40	2	880	0.23%
2023/03/09	0	0.00	5.6	69.84	67.50	-5.6	943	-0.60%
2023/03/08	0	0.00	1	64.90	64.70	-1	924	-0.11%
2023/03/07	2	64.00	0	0.00	63.90	2	928	0.22%
2023/03/06	0	0.00	47	65.54	65.80	-47	895	-5.25%
2023/03/03	1	64.30	0	0.00	63.70	1	871	0.11%
2023/02/23	1	62.40	1	62.50	61.90	0	831	0.00%
2023/02/21	0	0.00	1	64.50	63.50	-1	825	-0.12%
2023/02/20	1	64.10	0	0.00	64.10	1	816	0.12%
2023/02/16	0	0.00	2	60.00	60.00	-2	812	-0.25%
2023/02/10	2	60.00	0	0.00	59.90	2	849	0.24%
2023/01/16	0	0.00	1	53.90	54.10	-1	823	-0.12%
2022/12/22	2	56.00	0	0.00	55.80	2	892	0.22%
2022/12/20	26	56.13	0	0.00	55.10	26	909	2.86%
2022/12/19	9	57.37	0	0.00	57.60	9	913	0.99%
2022/12/16	2	57.70	0	0.00	57.80	2	921	0.22%
2022/12/09	10	60.56	1	61.20	60.10	9	923	0.97%
2022/12/07	1	64.30	0	0.00	63.60	1	899	0.11%
2022/12/02	0	0.00	5	65.50	66.10	-5	905	-0.55%
2022/12/01	7	66.49	1	66.50	66.00	6	897	0.67%
2022/11/30	1	62.70	77	64.97	65.00	-76	821	-9.26%
2022/11/24	1	57.40	0	0.00	57.40	1	727	0.14%
2022/11/22	1	58.10	1	57.90	57.90	0	772	0.00%
2022/11/21	0	0.00	2	58.20	58.10	-2	803	-0.25%
2022/11/17	0	0.00	8	58.10	58.10	-8	832	-0.96%
2022/11/11	4	55.30	2	55.20	54.40	2	964	0.21%
2022/11/10	0	0.00	1	54.20	54.20	-1	952	-0.10%
2022/11/09	1	53.50	0	0.00	53.40	1	971	0.10%
2022/11/07	0	0.00	5	51.50	51.40	-5	1,027	-0.49%
2022/11/02	5	50.00	0	0.00	49.80	5	1,253	0.40%
2022/11/01	0	0.00	1	47.90	49.10	-1	1,774	-0.06%
2022/10/28	5	45.71	0	0.00	45.60	5	1,976	0.25%
2022/10/26	17	46.55	0	0.00	45.55	17	2,053	0.83%
2022/10/25	14	47.37	0	0.00	47.25	14	2,092	0.67%
2022/10/19	0	0.00	4	51.10	50.40	-4	2,319	-0.17%
2022/10/18	6	50.45	2	50.10	50.10	4	2,335	0.17%
2022/10/13	1	50.00	0	0.00	47.05	1	2,420	0.04%
2022/10/12	25	50.24	0	0.00	50.90	25	2,469	1.01%
2022/10/11	8	51.19	0	0.00	50.90	8	2,540	0.31%
2022/09/29	0	0.00	10	53.26	52.80	-10	3,087	-0.32%
2022/09/28	16	52.06	0	0.00	51.40	16	3,113	0.51%
2022/09/26	0	0.00	2	54.00	54.30	-2	3,152	-0.06%
2022/09/23	2	57.25	0	0.00	55.90	2	3,183	0.06%
2022/09/22	1	57.50	0	0.00	58.70	1	3,221	0.03%
2022/09/20	10	59.39	0	0.00	59.40	10	3,301	0.30%
2022/09/13	0	0.00	1	61.40	61.40	-1	3,797	-0.03%
2022/09/12	0	0.00	1	61.90	61.90	-1	3,871	-0.03%
2022/09/06	2	62.10	3	62.00	61.90	-1	4,120	-0.02%
2022/09/02	0	0.00	3	66.90	67.40	-3	4,298	-0.07%
2022/09/01	3	66.40	3	67.60	66.10	0	4,537	0.00%
2022/08/31	3	67.80	1	67.90	67.70	2	4,687	0.04%
2022/08/25	0	0.00	3	71.73	72.60	-3	4,971	-0.06%
2022/08/24	2	71.00	2	71.80	70.60	0	5,037	0.00%
2022/08/23	2	71.00	0	0.00	70.70	2	5,045	0.04%
2022/08/19	1	73.20	1	74.40	71.90	0	5,057	0.00%
2022/08/18	2	71.60	0	0.00	71.30	2	5,001	0.04%
2022/08/17	0	0.00	1	70.80	69.90	-1	5,000	-0.02%
2022/08/16	1	70.80	4	71.23	70.40	-3	5,042	-0.06%
2022/08/15	3	71.07	3	70.90	71.00	0	5,077	0.00%
2022/08/12	4	70.33	3	70.27	69.70	1	5,297	0.02%
2022/08/11	7	71.40	38	71.12	71.20	-31	5,402	-0.57%
2022/08/10	16	71.41	0	0.00	70.50	16	5,451	0.29%
2022/08/09	13	73.06	14	72.65	72.60	-1	5,544	-0.02%
2022/08/08	26	78.38	15	79.41	73.10	11	5,653	0.19%
2022/08/05	10	72.25	10	73.34	77.90	0	5,295	0.00%
2022/08/04	13	68.92	8	68.61	70.90	5	5,427	0.09%
2022/08/03	2	69.20	3	70.30	67.50	-1	5,561	-0.02%
2022/08/02	5	70.44	0	0.00	69.50	5	5,624	0.09%
2022/08/01	3	73.30	3	74.00	73.00	0	5,688	0.00%
2022/07/29	4	71.70	3	72.30	73.90	1	5,685	0.02%
2022/07/28	1	71.30	0	0.00	71.30	1	5,710	0.02%
2022/07/27	0	0.00	4	69.85	72.00	-4	5,752	-0.07%
2022/07/26	3	69.00	3	70.40	69.40	0	5,778	0.00%
2022/07/25	0	0.00	3	69.50	70.20	-3	5,969	-0.05%
2022/07/22	0	0.00	0.2	68.20	68.30	-0.2	6,071	0.00%
2022/07/21	3	69.30	0	0.00	69.60	3	6,135	0.05%
2022/07/20	3	70.60	0	0.00	70.00	3	6,260	0.05%
2022/07/19	0	0.00	3	71.00	71.10	-3	6,248	-0.05%
2022/07/18	6	70.05	6	70.80	71.00	0	6,189	0.00%
2022/07/15	3.1	70.18	0	0.00	68.80	3.1	6,116	0.05%
2022/07/14	8.1	69.19	10	69.48	70.90	-1.9	6,062	-0.03%
2022/07/13	3	69.13	0	0.00	67.20	3	5,998	0.05%
2022/07/12	1	67.60	2	68.15	67.80	-1	5,904	-0.02%
2022/07/08	5	65.52	5	66.32	67.00	0	5,703	0.00%
2022/07/07	1	61.70	7	60.74	62.60	-6	5,626	-0.11%
2022/07/06	5	61.12	6	59.68	58.00	-1	5,587	-0.02%
2022/07/05	6	62.05	5	62.56	62.50	1	5,559	0.02%
2022/07/04	4	61.38	4	61.60	61.00	0	5,533	0.00%
2022/07/01	0	0.00	2	64.00	61.10	-2	5,503	-0.04%
2022/06/30	3	68.30	3	65.03	64.60	0	5,463	0.00%
2022/06/29	7	68.20	7	68.96	68.70	0	5,418	0.00%
2022/06/28	1	68.80	1	69.10	69.00	0	5,380	0.00%
2022/06/27	13	71.94	9	72.46	71.10	4	5,327	0.08%
2022/06/24	9	72.23	6	72.90	71.80	3	5,187	0.06%
2022/06/23	3	71.40	5	71.18	72.40	-2	5,087	-0.04%
2022/06/22	2	69.00	0	0.00	69.00	2	4,948	0.04%
2022/06/20	1	66.10	3	66.27	64.60	-2	4,777	-0.04%
2022/06/17	0	0.00	1	70.30	70.90	-1	4,680	-0.02%
2022/06/16	5	71.52	4	72.20	68.70	1	4,597	0.02%
2022/06/15	1	73.00	0	0.00	71.50	1	4,513	0.02%
2022/06/14	4	69.80	4	68.00	74.10	0	4,376	0.00%
2022/06/13	2	68.10	12	69.45	69.70	-10	4,254	-0.24%
2022/06/10	16	73.24	12	71.78	70.60	4	4,147	0.10%
2022/06/09	11	68.53	7	69.14	70.90	4	3,895	0.10%
2022/06/08	3	70.13	1	68.10	67.50	2	3,724	0.05%
2022/06/07	0	0.00	1	66.50	66.50	-1	3,583	-0.03%
2022/06/06	1	65.60	7	65.56	62.50	-6	3,499	-0.17%
2022/06/02	6	65.12	0	0.00	63.60	6	3,436	0.17%
2022/06/01	0	0.00	1	64.00	64.00	-1	3,342	-0.03%
2022/05/30	2	62.55	2	61.90	60.90	0	3,217	0.00%
2022/05/24	0	0.00	22	59.11	58.80	-22	3,057	-0.72%
2022/05/23	3	63.13	1	63.60	62.80	2	2,995	0.07%
2022/05/20	3	66.57	2	66.30	63.60	1	2,924	0.03%
2022/05/19	1	63.90	2	64.35	65.90	-1	2,660	-0.04%
2022/05/18	24	62.95	6	62.95	64.00	18	2,516	0.72%
2022/05/17	3	63.80	0	0.00	62.20	3	2,406	0.12%
2022/05/16	1	64.30	3	62.90	63.80	-2	2,235	-0.09%
2022/05/13	2	59.25	2	59.25	60.70	0	2,006	0.00%
2022/05/12	10	63.08	6	62.08	59.00	4	1,838	0.22%
2022/05/11	2	60.85	4	61.58	65.50	-2	1,541	-0.13%
2022/05/10	2	56.20	3	56.87	59.60	-1	1,354	-0.07%
2022/05/09	2	57.00	11	58.35	58.90	-9	1,247	-0.72%
2022/05/06	0	0.00	31	53.56	53.60	-31	1,136	-2.73%
2022/05/05	4	56.18	3	57.00	56.50	1	1,093	0.09%
2022/05/04	0	0.00	3	62.70	58.00	-3	990	-0.30%
2022/05/03	40	63.04	10	63.50	62.50	30	896	3.35%
2022/04/29	11	61.84	11	62.39	63.30	0	776	0.00%
2022/04/28	2	59.30	1	59.50	57.60	1	564	0.18%
2022/04/27	10	56.55	3	56.57	56.10	7	434	1.61%
2022/04/26	5	59.02	1	59.40	58.80	4	346	1.15%
2022/04/25	0	0.00	1	55.70	55.70	-1	187	-0.53%
2022/04/18	0	0.00	90	50.05	50.20	-90	101	-88.70%
2022/04/15	0	0.00	4	49.83	49.20	-4	93	-4.27%
2022/04/13	0	0.00	42	50.15	49.60	-42	83	-50.15%
2021/11/12	0	0.00	1	46.55	46.30	-1	109	-0.92%
2021/11/11	0	0.00	1	45.60	45.70	-1	108	-0.92%
2021/10/27	0	0.00	2	43.20	43.90	-2	83	-2.40%
2021/09/16	1	39.60	0	0.00	40.10	1	141	0.71%
2021/08/24	1	41.00	0	0.00	41.20	1	162	0.62%
2021/08/17	1	41.00	0	0.00	40.35	1	164	0.61%
2021/07/27	0	0.00	1	47.85	48.00	-1	186	-0.54%
2021/07/21	1	49.95	0	0.00	48.50	1	188	0.53%
2021/07/20	0.1	48.30	0	0.00	49.80	0.1	174	0.04%
2021/05/20	2	48.08	0	0.00	48.05	2	286	0.70%
2021/05/13	3	47.00	0	0.00	48.55	3	286	1.05%
2021/05/12	76	49.09	0	0.00	48.45	76	284	26.73%
2021/05/11	54	51.40	0	0.00	50.70	54	279	19.33%
2021/05/10	1	52.30	0	0.00	52.30	1	276	0.36%
2021/04/13	0	0.00	8	58.00	57.10	-8	350	-2.28%
2021/04/12	0	0.00	1	58.20	57.70	-1	356	-0.28%
2021/04/09	1	57.60	0	0.00	57.60	1	360	0.28%
2021/04/08	1	58.90	7	59.00	58.90	-6	357	-1.68%
2021/04/06	1	59.40	0	0.00	59.30	1	354	0.28%
2021/03/31	1	58.90	0	0.00	59.40	1	356	0.28%
2021/03/30	2	58.50	0	0.00	59.20	2	357	0.56%
2021/03/26	1	57.30	0	0.00	57.50	1	357	0.28%
2021/03/23	0	0.00	2	57.90	58.10	-2	385	-0.52%
2021/03/17	1	57.30	0	0.00	57.30	1	447	0.22%
2021/03/12	2	56.15	0	0.00	56.10	2	499	0.40%
2021/03/05	0	0.00	5	55.32	55.70	-5	619	-0.81%
2021/02/26	0	0.00	9	55.50	55.60	-9	739	-1.22%
2021/02/02	1	50.10	1	49.95	50.30	0	882	0.00%
2021/02/01	9	49.36	0	0.00	49.85	9	928	0.97%
2021/01/06	0	0.00	1	58.30	58.00	-1	1,010	-0.10%
2020/12/18	5	58.60	0	0.00	58.50	5	992	0.50%
2020/12/16	10	61.10	0	0.00	60.90	10	970	1.03%
2020/12/14	0	0.00	6	61.90	62.30	-6	935	-0.64%
2020/12/07	6	60.03	0	0.00	58.20	6	848	0.71%
2020/12/03	0	0.00	1	59.60	59.10	-1	826	-0.12%
2020/12/01	6	60.80	0	0.00	61.20	6	754	0.79%
2020/11/27	1	59.30	4	58.40	59.20	-3	705	-0.43%
2020/11/26	4	57.80	0	0.00	57.40	4	671	0.60%
2020/11/24	0	0.00	3	57.40	56.90	-3	629	-0.48%
2020/11/13	3	48.68	0	0.00	49.20	3	626	0.48%
2020/11/12	1	49.55	0	0.00	48.70	1	622	0.16%
2020/10/16	0	0.00	47	49.50	48.20	-47	429	-10.95%
2020/10/15	0	0.00	6	47.80	48.05	-6	405	-1.48%
2020/10/12	0	0.00	1	47.60	47.55	-1	385	-0.26%
2020/09/24	8	43.32	0	0.00	43.30	8	387	2.06%
2020/09/10	0	0.00	8	46.01	46.25	-8	390	-2.05%
2020/09/08	0	0.00	2	46.50	45.90	-2	375	-0.53%
2020/09/03	0	0.00	1	47.65	47.65	-1	373	-0.27%
2020/08/27	11	50.03	0	0.00	49.90	11	352	3.12%
2020/08/25	2	51.55	1	51.40	50.10	1	325	0.31%
2020/08/24	0	0.00	1	48.50	49.90	-1	266	-0.38%
2020/08/20	4	42.55	0	0.00	44.00	4	229	1.74%
2020/08/12	13	44.64	0	0.00	44.90	13	222	5.84%
2020/08/11	11	45.32	0	0.00	45.30	11	221	4.98%
2020/08/07	2	45.70	0	0.00	46.00	2	217	0.92%
2020/08/06	3	46.10	0	0.00	45.40	3	213	1.40%
2020/08/04	1	44.70	0	0.00	44.60	1	210	0.48%
2020/07/27	12	42.92	0	0.00	42.75	12	201	5.95%
2020/06/01	1	42.70	1	44.00	43.20	0	152	0.00%
2020/04/27	0	0.00	3	39.08	39.25	-3	157	-1.91%
2020/04/08	2	38.20	0	0.00	38.50	2	163	1.23%
2020/04/06	1	36.85	0	0.00	37.45	1	163	0.61%
2020/03/20	1	33.00	0	0.00	33.05	1	161	0.62%
2019/09/19	2	51.40	3	52.13	50.40	-1	497	-0.20%
2019/09/18	2	53.65	1	54.00	52.70	1	473	0.21%
2019/09/12	2	53.05	2	54.50	54.40	0	395	0.00%
2019/09/11	0	0.00	1	51.80	50.40	-1	340	-0.29%
2019/09/10	0	0.00	3	50.40	51.80	-3	300	-1.00%
2019/09/09	3	49.95	1	48.70	50.50	2	238	0.84%
2019/08/01	0	0.00	1	44.50	45.00	-1	194	-0.51%
2019/07/31	1	43.60	0	0.00	44.05	1	197	0.51%
2019/07/26	0	0.00	1	44.90	44.80	-1	201	-0.50%
2019/07/23	1	44.20	0	0.00	44.20	1	207	0.48%
2019/06/19	0	0.00	5	40.20	40.20	-5	445	-1.12%
2019/05/31	5	41.00	0	0.00	40.65	5	465	1.07%
2019/04/30	0	0.00	21	45.30	46.35	-21	614	-3.42%
2019/04/29	0	0.00	1	46.60	45.95	-1	615	-0.16%
2019/04/25	1	47.90	0	0.00	48.00	1	623	0.16%
2019/04/23	21	50.14	1	50.50	48.60	20	652	3.06%
2019/04/22	1	49.90	0	0.00	50.00	1	664	0.15%
2019/04/18	0	0.00	1	48.10	46.90	-1	710	-0.14%
2019/04/17	0	0.00	4	49.35	49.20	-4	720	-0.55%
2019/04/16	1	49.95	1	48.85	50.10	0	738	0.00%
2019/04/15	5	47.88	0	0.00	50.00	5	736	0.68%
2019/04/10	0	0.00	3	46.10	46.30	-3	828	-0.36%
2019/04/08	0	0.00	1	46.95	46.40	-1	867	-0.12%
2019/04/02	10	46.29	10	45.99	46.00	0	1,006	0.00%
2019/03/27	0	0.00	2	44.15	44.15	-2	1,106	-0.18%
2019/03/26	0	0.00	3	44.08	43.80	-3	1,120	-0.27%
2019/03/25	0	0.00	4	44.00	43.90	-4	1,141	-0.35%
2019/03/22	1	45.00	0	0.00	45.20	1	1,159	0.09%
2019/03/18	4	45.29	0	0.00	45.10	4	1,330	0.30%
2019/03/12	3	43.50	0	0.00	43.20	3	1,387	0.22%
2019/03/11	3	43.00	0	0.00	43.15	3	1,394	0.22%
2019/02/25	1	45.90	1	45.95	46.50	0	1,395	0.00%
2019/02/14	1	46.50	0	0.00	45.45	1	1,331	0.08%
2019/02/13	0	0.00	1	47.55	47.25	-1	1,317	-0.08%
2019/02/12	1	47.50	0	0.00	48.00	1	1,306	0.08%
2019/01/16	0	0.00	1	46.90	46.35	-1	1,196	-0.08%
2019/01/14	1	44.50	7	46.57	45.30	-6	1,158	-0.52%
2019/01/11	1	48.30	0	0.00	47.45	1	1,125	0.09%
2019/01/10	9	51.04	2	49.70	49.10	7	1,105	0.63%
2019/01/09	0	0.00	6	49.07	49.40	-6	1,050	-0.57%
2019/01/08	6	49.68	0	0.00	49.70	6	1,022	0.59%
2019/01/07	0	0.00	2	50.90	48.60	-2	989	-0.20%
2019/01/04	3	50.23	14	49.36	49.80	-11	954	-1.15%
2019/01/03	18	50.63	8	49.69	50.20	10	904	1.11%
2019/01/02	4	47.05	1	47.75	47.75	3	828	0.36%
2018/12/28	0	0.00	1	46.00	46.05	-1	799	-0.13%
2018/12/27	2	46.73	1	47.50	46.40	1	786	0.13%
2018/12/26	1	44.35	0	0.00	44.10	1	749	0.13%
2018/12/25	6	50.63	6	46.93	46.35	0	707	0.00%
2018/12/24	0	0.00	5	47.62	49.90	-5	595	-0.84%
2018/12/22	2	44.50	1	45.65	45.60	1	533	0.19%
2018/12/13	3	45.00	3	46.55	46.00	0	404	0.00%
2018/12/12	0	0.00	3	45.60	43.60	-3	346	-0.87%
2018/12/11	3	42.30	0	0.00	42.30	3	290	1.03%
2018/12/05	0	0.00	2	39.20	40.70	-2	195	-1.02%
2018/11/30	0	0.00	5	37.08	37.25	-5	164	-3.04%
2018/11/28	5	36.35	0	0.00	36.85	5	145	3.45%
2018/11/08	1	34.50	0	0.00	33.65	1	131	0.76%
2018/10/24	1	33.80	0	0.00	33.85	1	143	0.70%
2018/10/05	0	0.00	2	38.25	37.10	-2	119	-1.68%
2018/09/25	1	41.00	1	42.30	39.30	0	101	0.00%
2018/09/17	0	0.00	1	37.05	37.00	-1	75	-1.33%
2018/09/10	2	36.85	0	0.00	36.00	2	70	2.83%
2018/08/31	1	36.60	0	0.00	36.65	1	66	1.50%
2018/08/13	0	0.00	3	37.00	35.70	-3	74	-4.04%
2018/08/10	0	0.00	4	37.35	37.05	-4	71	-5.58%
2018/07/17	2	33.50	0	0.00	33.90	2	53	3.72%
2018/07/13	2	34.00	0	0.00	34.45	2	53	3.70%
2018/06/28	0	0.00	1	32.90	34.00	-1	53	-1.88%
2018/06/25	1	36.00	0	0.00	35.20	1	51	1.93%
2018/02/07	0	0.00	2	32.40	32.60	-2	58	-3.42%
2018/01/22	0	0.00	1	36.05	35.95	-1	66	-1.50%
2018/01/08	2	38.40	0	0.00	38.40	2	74	2.68%
2018/01/05	3	37.30	0	0.00	38.05	3	74	4.03%