保瑞 (6472)-統一-新竹券商分點個股進出

台股 » 個股 » 保瑞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保瑞

(6472)

可現股當沖

股價
781
漲跌
▲9
漲幅
+1.17%
成交量
1,557張
產業
上市生技醫療類股
286人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保瑞 (6472)籌碼相關－統一-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新竹券商分點個股進出
統一-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	0	0.00	2	783.00	781.00	-2	2,644	-0.08%
2024/06/17	2.1	775.09	1.1	790.05	772.00	1	2,626	0.04%
2024/06/14	1	777.00	2	783.50	780.00	-1	2,598	-0.04%
2024/06/13	2.2	772.26	1	780.00	773.00	1.2	2,598	0.05%
2024/06/12	3	774.65	2.1	773.35	768.00	1	2,589	0.04%
2024/06/11	1.1	762.62	1	777.00	765.00	0.1	2,560	0.00%
2024/06/07	3	780.67	2	791.00	773.00	1	2,548	0.04%
2024/06/06	1	774.00	1	787.00	782.00	0	2,521	0.00%
2024/06/05	0	0.00	0.7	780.34	785.00	-0.7	2,510	-0.03%
2024/06/04	0.2	752.33	0	0.00	749.00	0.2	2,494	0.01%
2024/05/31	0	0.00	1.1	767.64	764.00	-1.1	2,501	-0.04%
2024/05/29	0	742.00	0	0.00	737.00	0	2,487	0.00%
2024/05/28	0.3	747.91	1	764.00	745.00	-0.7	2,478	-0.03%
2024/05/27	0.1	752.00	0	0.00	761.00	0.1	2,458	0.00%
2024/05/23	1.2	769.19	0.2	789.32	768.00	1	2,468	0.04%
2024/05/22	1.1	756.46	0.1	759.00	764.00	1.1	2,420	0.04%
2024/05/21	0.1	781.00	0.1	770.00	767.00	-0.1	2,414	0.00%
2024/05/20	4	795.76	3.2	793.36	787.00	0.9	2,380	0.04%
2024/05/17	4.1	779.53	3.3	782.73	800.00	0.8	2,324	0.03%
2024/05/16	0	0.00	1.1	733.18	741.00	-1.1	2,234	-0.05%
2024/05/15	0	0.00	2.4	728.85	728.00	-2.4	2,225	-0.11%
2024/05/14	0.1	706.91	0	0.00	710.00	0.1	2,219	0.00%
2024/05/13	2.1	716.37	0	724.00	708.00	2	2,216	0.09%
2024/05/10	1.3	708.79	0.1	705.00	713.00	1.2	2,202	0.05%
2024/05/09	3.5	725.49	1	726.00	715.00	2.5	2,185	0.11%
2024/05/08	0	0.00	1	756.00	743.00	-1	2,129	-0.05%
2024/05/07	0.1	732.50	0	0.00	719.00	0.1	2,115	0.01%
2024/05/06	1	745.05	0	0.00	742.00	1	2,090	0.05%
2024/05/02	0	757.00	0	0.00	752.00	0	2,091	0.00%
2024/04/30	0	0.00	1	770.00	765.00	-1	2,091	-0.05%
2024/04/29	1	783.00	1	781.00	783.00	0	2,085	0.00%
2024/04/26	1	752.00	0	0.00	752.00	1	2,066	0.05%
2024/04/24	1	757.00	0.1	760.00	757.00	0.9	2,145	0.04%
2024/04/23	7.1	747.93	7	751.71	751.00	0.1	2,250	0.00%
2024/04/22	1	717.00	3	719.04	718.00	-2	2,265	-0.09%
2024/04/19	1.2	727.62	2	709.00	706.00	-0.8	2,275	-0.03%
2024/04/18	1	741.00	6	747.00	731.00	-5	2,217	-0.23%
2024/04/17	7	778.00	0	0.00	754.00	7	2,214	0.32%
2024/04/16	1	784.00	0.1	770.00	771.00	1	2,188	0.04%
2024/04/15	2	814.00	0	823.00	795.00	2	2,169	0.09%
2024/04/12	4	784.25	4	768.75	790.00	0	2,154	0.00%
2024/04/11	0	830.00	10.1	823.99	817.00	-10	2,050	-0.49%
2024/04/10	5	796.20	6.1	799.12	830.00	-1.1	1,999	-0.05%
2024/04/09	0	0.00	0.3	769.00	758.00	-0.3	1,876	-0.02%
2024/04/08	13	772.23	4	753.75	739.00	9	1,826	0.49%
2024/04/03	4	736.25	8	731.38	761.00	-4	1,748	-0.23%
2024/04/02	1	688.00	6.3	688.90	692.00	-5.3	1,645	-0.32%
2024/03/29	0	0.00	0.1	650.00	653.00	-0.1	1,558	0.00%
2024/03/28	1	654.00	0.1	658.00	646.00	1	1,557	0.06%
2024/03/27	1.1	639.52	1	645.00	645.00	0.1	1,547	0.00%
2024/03/26	1	620.00	0	0.00	620.00	1	1,539	0.06%
2024/03/25	0	0.00	0.3	633.34	625.00	-0.3	1,547	-0.02%
2024/03/21	0.3	622.34	0.1	622.00	619.00	0.3	1,683	0.01%
2024/03/20	0	0.00	1.1	621.18	621.00	-1.1	1,706	-0.06%
2024/03/18	0.1	632.00	0	0.00	624.00	0.1	1,711	0.00%
2024/03/15	1	622.00	0	0.00	627.00	1	1,705	0.06%
2024/03/14	0	0.00	0.1	636.00	626.00	-0.1	1,696	0.00%
2024/03/13	0	636.00	0	0.00	626.00	0	1,694	0.00%
2024/03/12	0	640.00	0	636.00	638.00	0	1,707	0.00%
2024/03/11	0	620.00	1	628.00	625.00	-1	1,741	-0.06%
2024/03/08	3	642.77	3	643.33	630.00	0	1,749	0.00%
2024/03/07	3.2	658.29	1	655.00	659.00	2.2	1,761	0.12%
2024/03/06	1	667.06	1	666.00	665.00	0	1,758	0.00%
2024/03/05	3	695.33	2.2	695.70	690.00	0.9	1,732	0.05%
2024/03/01	0	0.00	0.1	672.00	668.00	-0.1	1,740	-0.01%
2024/02/27	1	669.00	3	672.00	672.00	-2	1,802	-0.11%
2024/02/26	0	0.00	2.2	677.10	679.00	-2.2	1,802	-0.12%
2024/02/23	0.1	649.00	0	0.00	646.00	0.1	1,784	0.00%
2024/02/22	0	650.09	1.1	645.14	652.00	-1	1,799	-0.06%
2024/02/21	0	644.00	0	0.00	640.00	0	1,800	0.00%
2024/02/20	0	644.00	0.1	643.00	641.00	-0.1	1,827	0.00%
2024/02/19	3	637.37	1	636.00	636.00	2	1,840	0.11%
2024/02/16	0.1	649.00	0.1	650.00	645.00	-0.1	1,844	0.00%
2024/02/15	1	641.06	0	0.00	643.00	1	1,853	0.05%
2024/02/05	1	663.00	0	0.00	657.00	1	1,888	0.05%
2024/02/02	2	674.00	0	0.00	671.00	2	1,894	0.11%
2024/01/31	0.1	675.00	0.1	680.00	673.00	0	1,960	0.00%
2024/01/25	1	664.00	1	661.09	658.00	0	2,065	0.00%
2024/01/23	0	672.00	0	0.00	666.00	0	2,194	0.00%
2024/01/22	1	675.14	0	0.00	675.00	1	2,259	0.05%
2024/01/19	0	0.00	1	687.00	682.00	-1	2,267	-0.04%
2024/01/18	1	696.00	1	709.00	696.00	0	2,249	0.00%
2024/01/17	6	705.67	5.2	711.32	678.00	0.8	2,201	0.04%
2024/01/15	0.1	685.00	2.1	686.71	694.00	-2	2,086	-0.10%
2024/01/12	0	0.00	2	659.61	667.00	-2	2,020	-0.10%
2024/01/11	0	0.00	0.1	643.00	646.00	-0.1	2,015	0.00%
2024/01/10	2	642.50	1	650.00	639.00	1	2,031	0.05%
2024/01/08	0	661.00	0	665.00	664.00	0	2,032	0.00%
2024/01/05	0	0.00	1.2	659.08	665.00	-1.2	2,034	-0.06%
2024/01/04	1	630.00	0	0.00	632.00	1	1,982	0.05%
2024/01/02	0	0.00	2	646.00	648.00	-2	1,968	-0.10%
2023/12/28	0	638.00	0.1	648.00	636.00	0	1,976	0.00%
2023/12/27	1	640.00	0	0.00	638.00	1	1,980	0.05%
2023/12/25	0.1	642.00	0	0.00	635.00	0.1	1,988	0.00%
2023/12/21	1	645.18	1	653.00	645.00	0	1,996	0.00%
2023/12/20	0	0.00	0.1	668.00	660.00	-0.1	2,002	0.00%
2023/12/19	1	658.00	8	672.38	665.00	-7	1,986	-0.35%
2023/12/18	3.1	684.46	2	670.50	678.00	1.1	1,991	0.05%
2023/12/15	10	665.92	3.1	669.20	676.00	6.9	1,944	0.35%
2023/12/14	0	639.00	0.2	643.37	632.00	-0.2	1,887	-0.01%
2023/12/13	1	628.00	1.1	625.23	626.00	-0.1	1,883	-0.01%
2023/12/12	1	627.00	1	627.00	622.00	0	1,899	0.00%
2023/12/11	0	625.67	0	0.00	620.00	0	1,905	0.00%
2023/12/08	1.1	626.85	0	0.00	626.00	1.1	1,911	0.06%
2023/12/06	1	619.17	0	0.00	619.00	1	1,965	0.05%
2023/12/05	0	646.00	1	630.00	626.00	-1	1,963	-0.05%
2023/12/04	0.3	656.25	4	652.01	652.00	-3.7	1,939	-0.19%
2023/12/01	0.1	657.00	0	658.00	650.00	0.1	1,940	0.00%
2023/11/30	0.5	652.56	5	643.00	643.00	-4.5	1,938	-0.23%
2023/11/29	5	646.00	2.1	651.94	652.00	2.9	1,952	0.15%
2023/11/28	1.2	639.48	0	640.00	644.00	1.1	1,987	0.06%
2023/11/27	6	650.67	2.2	649.52	644.00	3.8	2,023	0.19%
2023/11/24	0.1	643.50	0	0.00	637.00	0.1	2,030	0.01%
2023/11/22	0.3	629.00	0	0.00	624.00	0.3	2,009	0.01%
2023/11/21	0.4	622.43	1	630.00	620.00	-0.6	2,027	-0.03%
2023/11/20	1.2	640.00	0.1	636.00	627.00	1.1	2,035	0.05%
2023/11/17	0.4	628.87	1	634.00	625.00	-0.6	2,043	-0.03%
2023/11/16	1.1	629.10	0	630.00	629.00	1	2,060	0.05%
2023/11/15	1	619.00	0	0.00	618.00	1	2,068	0.05%
2023/11/14	0.2	611.19	0	614.00	608.00	0.2	2,120	0.01%
2023/11/13	1.2	617.03	1	611.00	612.00	0.2	2,147	0.01%
2023/11/10	1.1	635.51	3	634.00	617.00	-1.9	2,198	-0.09%
2023/11/09	3.3	645.20	2	641.00	641.00	1.3	2,200	0.06%
2023/11/08	2.2	647.28	2	641.00	641.00	0.2	2,231	0.01%
2023/11/07	2	667.90	3	657.33	650.00	-1	2,238	-0.04%
2023/11/06	0.1	632.15	2.2	653.00	658.00	-2.1	2,271	-0.09%
2023/11/03	3.1	656.69	3	636.00	636.00	0.1	2,272	0.00%
2023/11/02	1	647.90	2	640.50	645.00	-1	2,254	-0.04%
2023/11/01	2	641.09	1	648.00	646.00	1	2,237	0.05%
2023/10/31	1.1	645.79	2	654.01	649.00	-1	2,222	-0.04%
2023/10/30	8	643.12	4.1	642.80	643.00	3.9	2,188	0.18%
2023/10/27	6	606.24	4.3	610.86	621.00	1.7	2,154	0.08%
2023/10/26	1.1	573.38	0	0.00	565.00	1.1	2,096	0.05%
2023/10/25	0	589.00	1.2	591.44	584.00	-1.2	2,103	-0.06%
2023/10/24	0.1	577.86	0	0.00	578.00	0.1	2,128	0.00%
2023/10/23	3.1	574.48	3.1	576.36	567.00	0.1	2,174	0.00%
2023/10/20	0.1	565.00	0	559.00	558.00	0	2,176	0.00%
2023/10/19	3.1	579.30	3.3	583.62	579.00	-0.2	2,202	-0.01%
2023/10/18	0.1	567.60	2	571.00	556.00	-1.9	2,259	-0.08%
2023/10/17	0.2	589.85	1	580.00	580.00	-0.8	2,358	-0.04%
2023/10/16	3	596.00	3	593.67	592.00	0	2,430	0.00%
2023/10/13	2.3	604.31	1	616.00	593.00	1.3	2,439	0.05%
2023/10/11	1.2	622.70	0	0.00	620.00	1.2	2,464	0.05%
2023/10/06	2	637.99	2	639.00	629.00	0	2,476	0.00%
2023/10/05	0	0.00	0.4	638.38	636.00	-0.4	2,499	-0.01%
2023/10/04	0.1	630.27	0	0.00	627.00	0.1	2,517	0.00%
2023/10/03	0.1	641.65	0	0.00	635.00	0.1	2,542	0.00%
2023/10/02	0.1	642.17	0	0.00	650.00	0.1	2,565	0.00%
2023/09/28	0.1	644.00	0	0.00	642.00	0.1	2,628	0.00%
2023/09/27	0	637.00	3	638.00	644.00	-3	2,691	-0.11%
2023/09/26	0.1	652.22	0	0.00	637.00	0.1	2,710	0.00%
2023/09/22	0	630.71	0	0.00	639.00	0	2,738	0.00%
2023/09/21	0.1	644.00	0	0.00	635.00	0.1	2,781	0.00%
2023/09/20	0.1	651.82	0	0.00	646.00	0.1	2,848	0.00%
2023/09/19	0.1	652.50	0	0.00	646.00	0.1	2,899	0.00%
2023/09/18	0.1	665.36	1.3	663.39	655.00	-1.2	2,897	-0.04%
2023/09/15	0.2	670.24	1.3	667.92	667.00	-1.1	2,888	-0.04%
2023/09/14	1	678.00	0	684.00	679.00	1	2,886	0.03%
2023/09/13	0.1	664.80	0	0.00	672.00	0.1	2,881	0.00%
2023/09/12	2.1	665.59	1	668.00	660.00	1.1	2,887	0.04%
2023/09/11	1	678.00	2.1	670.53	674.00	-1.1	2,870	-0.04%
2023/09/08	0.1	673.75	0.1	673.00	670.00	0	2,870	0.00%
2023/09/07	0.1	683.63	0	0.00	680.00	0.1	2,877	0.00%
2023/09/06	2.1	688.08	1	684.00	685.00	1.1	2,893	0.04%
2023/09/05	6.2	707.15	4	699.75	697.00	2.2	2,916	0.07%
2023/09/04	1	726.00	1	724.19	729.00	0	2,911	0.00%
2023/09/01	5	728.40	5.1	722.96	721.00	-0.1	2,893	0.00%
2023/08/31	5	717.60	6	717.17	715.00	-1	2,863	-0.03%
2023/08/30	2	681.50	1.7	699.50	698.00	0.3	2,825	0.01%
2023/08/29	2.1	655.07	0	0.00	656.00	2.1	2,808	0.07%
2023/08/28	3.2	660.33	1	660.00	652.00	2.2	2,807	0.08%
2023/08/25	1.1	671.05	1.3	671.44	671.00	-0.2	2,797	-0.01%
2023/08/24	1.3	655.75	1	652.00	652.00	0.3	2,810	0.01%
2023/08/23	4.3	663.25	3	661.67	659.00	1.3	2,816	0.05%
2023/08/22	0.3	686.09	0	0.00	675.00	0.3	2,811	0.01%
2023/08/21	1.4	707.03	1	691.02	691.00	0.4	2,832	0.01%
2023/08/18	9.1	728.90	8.3	734.07	719.00	0.8	2,853	0.03%
2023/08/17	0	0.00	2.1	716.73	718.00	-2.1	2,819	-0.07%
2023/08/16	2.1	698.93	2.1	702.32	691.00	0	2,820	0.00%
2023/08/15	2	703.50	2.1	700.21	700.00	-0.1	2,815	0.00%
2023/08/14	3.3	666.74	0	0.00	650.00	3.3	2,859	0.11%
2023/08/11	1.1	698.14	1	698.00	693.00	0.1	2,895	0.00%
2023/08/10	2.2	744.05	1	730.00	716.00	1.2	2,916	0.04%
2023/08/09	2	944.50	2	939.00	939.00	0	2,951	0.00%
2023/08/08	0	0.00	0.1	923.20	927.00	-0.1	3,003	0.00%
2023/08/04	0	864.00	0	894.00	894.00	0	3,067	0.00%
2023/08/02	2	877.43	2.1	882.26	873.00	0	3,091	0.00%
2023/08/01	4.1	938.80	4.2	917.53	893.00	-0.1	3,113	0.00%
2023/07/31	1.1	903.68	0	0.00	903.00	1.1	3,114	0.04%
2023/07/28	0.2	901.72	0	0.00	899.00	0.2	3,210	0.01%
2023/07/26	1	975.67	1	920.00	905.00	0	3,223	0.00%
2023/07/25	4	1001.48	3	1001.33	1005.00	1	3,187	0.03%
2023/07/24	0	0.00	0.1	1000.00	1010.00	-0.1	3,204	0.00%
2023/07/21	2.1	991.14	2.1	999.02	985.00	0.1	3,223	0.00%
2023/07/20	3	919.33	6	926.83	955.00	-3	3,203	-0.09%
2023/07/19	1	844.00	6.1	849.64	887.00	-5.1	3,156	-0.16%
2023/07/18	0.1	808.00	2	806.50	807.00	-1.9	3,152	-0.06%
2023/07/17	1	817.00	2	814.50	806.00	-1	3,142	-0.03%
2023/07/14	4	784.25	1	783.03	798.00	3	3,128	0.10%
2023/07/13	3	770.00	3	764.33	760.00	0	3,097	0.00%
2023/07/11	3	801.00	3	798.00	787.00	0	3,045	0.00%
2023/07/10	1	797.00	1	801.00	808.00	0	3,023	0.00%
2023/07/07	3	811.33	4	807.50	805.00	-1	3,001	-0.03%
2023/07/06	5	834.00	6	833.83	802.00	-1	2,975	-0.03%
2023/07/05	6	843.83	6	833.83	845.00	0	2,908	0.00%
2023/07/04	1	797.00	1	795.00	796.00	0	2,850	0.00%
2023/07/03	1	781.00	3	784.00	784.00	-2	2,845	-0.07%
2023/06/30	2	784.00	2	782.50	779.00	0	2,830	0.00%
2023/06/29	2	774.50	2	779.50	769.00	0	2,898	0.00%
2023/06/28	2	761.50	2	771.00	771.00	0	2,933	0.00%
2023/06/27	4	747.25	2.7	750.28	752.00	1.3	3,006	0.04%
2023/06/26	1	716.00	1.1	719.39	725.00	-0.1	3,075	0.00%
2023/06/21	1.1	709.90	2	703.00	704.00	-1	3,205	-0.03%
2023/06/20	0.1	715.00	0	0.00	713.00	0.1	3,262	0.00%
2023/06/19	0.1	717.00	0	0.00	710.00	0.1	3,260	0.00%
2023/06/16	0	0.00	0.4	716.00	712.00	-0.4	3,291	-0.01%
2023/06/15	0.1	718.58	0	0.00	728.00	0.1	3,341	0.00%
2023/06/14	1.2	709.87	0	0.00	715.00	1.2	3,507	0.03%
2023/06/13	2.1	720.60	1	725.00	714.00	1.1	3,600	0.03%
2023/06/12	3	734.28	2	720.00	720.00	1	3,671	0.03%
2023/06/09	2.3	756.00	2	754.02	755.00	0.3	3,717	0.01%
2023/06/08	4.1	721.67	3.7	726.21	726.00	0.4	3,703	0.01%
2023/06/07	1	748.04	1	740.00	740.00	0	3,706	0.00%
2023/06/06	1	749.00	2	756.50	751.00	-1	3,699	-0.03%
2023/06/05	1.1	766.00	0	0.00	762.00	1.1	3,718	0.03%
2023/06/02	3.2	771.36	3	760.00	758.00	0.2	3,754	0.00%
2023/06/01	0	765.00	0	0.00	761.00	0	3,787	0.00%
2023/05/31	0	0.00	0.5	769.00	762.00	-0.5	3,778	-0.01%
2023/05/30	3	781.33	3.2	765.54	761.00	-0.2	3,753	-0.01%
2023/05/29	2	772.00	3	778.00	781.00	-1	3,706	-0.03%
2023/05/26	3	767.67	1	765.00	762.00	2	3,682	0.05%
2023/05/25	2	766.00	2	777.50	762.00	0	3,666	0.00%
2023/05/24	1.1	783.27	1	778.00	778.00	0.1	3,617	0.00%
2023/05/23	0	0.00	0.1	804.00	807.00	-0.1	3,566	0.00%
2023/05/22	3	795.67	4	792.25	791.00	-1	3,540	-0.03%
2023/05/19	3.2	804.27	2	794.00	779.00	1.2	3,520	0.03%
2023/05/18	6	814.46	3	816.00	798.00	3	3,475	0.09%
2023/05/17	1	788.00	2	803.02	815.00	-1	3,408	-0.03%
2023/05/16	1	806.99	2	795.50	787.00	-1	3,326	-0.03%
2023/05/15	7.1	793.60	4	801.50	782.00	3.1	3,363	0.09%
2023/05/12	11	759.45	11	758.64	777.00	0	3,403	0.00%
2023/05/11	5	770.60	4	772.75	770.00	1	3,437	0.03%
2023/05/10	2	792.50	2	798.50	782.00	0	3,577	0.00%
2023/05/09	2	791.00	2.2	778.46	779.00	-0.2	3,686	-0.01%
2023/05/08	1	789.00	1	803.00	780.00	0	3,760	0.00%
2023/05/05	3	842.33	2	831.50	832.00	1	3,734	0.03%
2023/05/04	4	813.50	5	828.00	837.00	-1	3,683	-0.03%
2023/05/03	1	756.00	2	751.00	766.00	-1	3,593	-0.03%
2023/04/28	1	730.00	1	742.00	730.00	0	3,568	0.00%
2023/04/27	3	728.33	1	723.00	735.00	2	3,573	0.06%
2023/04/26	6	700.33	7	697.57	710.00	-1	3,562	-0.03%
2023/04/25	3.2	714.65	7	713.14	704.00	-3.8	3,530	-0.11%
2023/04/24	7	732.86	18	729.33	725.00	-11	3,510	-0.31%
2023/04/21	31.1	722.26	16.1	737.08	711.00	15.1	3,484	0.43%
2023/04/20	12	780.00	16	796.19	789.00	-4	3,424	-0.12%
2023/04/19	0	0.00	38	825.37	846.00	-38	3,436	-1.11%
2023/04/18	0	0.00	8	809.25	788.00	-8	3,460	-0.23%
2023/04/17	0	0.00	0.3	783.00	785.00	-0.3	3,505	-0.01%
2023/04/14	5	782.00	0	0.00	773.00	5	3,592	0.14%
2023/04/13	12	767.02	6	781.33	778.00	6	3,692	0.16%
2023/04/12	12	783.50	0	0.00	788.00	12	3,791	0.32%
2023/04/11	2	814.00	1	820.00	805.00	1	3,851	0.03%
2023/04/10	19	802.58	1	813.00	804.00	18	3,894	0.46%
2023/04/07	8	795.25	6	811.44	814.00	2	3,945	0.05%
2023/04/06	2	764.00	26	792.96	808.00	-24	4,001	-0.60%
2023/03/31	8	737.76	0	0.00	740.00	8	4,051	0.20%
2023/03/30	26	769.94	3	759.02	756.00	23	4,170	0.55%
2023/03/29	4.1	742.61	6	756.32	772.00	-2	4,120	-0.05%
2023/03/28	4.2	725.19	4.1	702.64	702.00	0	4,090	0.00%
2023/03/27	9.2	712.48	10	711.20	709.00	-0.8	4,005	-0.02%
2023/03/24	7.3	680.30	6	683.33	700.00	1.2	3,908	0.03%
2023/03/23	3.1	638.97	5	635.20	654.00	-1.9	3,784	-0.05%
2023/03/22	0	0.00	2	595.00	595.00	-2	3,786	-0.05%
2023/03/21	4	566.00	5	541.80	541.00	-1	3,826	-0.03%
2023/03/20	8.2	577.00	5	563.40	561.00	3.2	3,833	0.08%
2023/03/17	9.1	569.72	9	571.44	582.00	0.1	3,809	0.00%
2023/03/16	13	570.62	11	577.27	564.00	2	3,680	0.05%
2023/03/15	14	548.71	16	544.75	572.00	-2	3,651	-0.05%
2023/03/14	10	515.90	43	528.09	520.00	-33	3,643	-0.91%
2023/03/13	8	498.94	7	502.57	505.00	1	3,585	0.03%
2023/03/10	3	496.83	3	500.51	496.50	0	3,566	0.00%
2023/03/09	3	494.33	2	491.25	495.00	1	3,529	0.03%
2023/03/08	4	495.38	3	487.50	486.50	1	3,542	0.03%
2023/03/07	15	502.50	2	502.00	497.50	13	3,522	0.37%
2023/03/06	5	529.16	10	527.16	522.00	-5	3,491	-0.14%
2023/03/03	0	0.00	28	521.04	521.00	-28	3,465	-0.81%
2023/03/02	0	0.00	10.1	516.02	514.00	-10.1	3,471	-0.29%
2023/03/01	1	507.00	9	511.22	514.00	-8	3,495	-0.23%
2023/02/24	4.2	500.32	7.1	501.33	503.00	-2.9	3,512	-0.08%
2023/02/23	1	510.00	2	517.00	510.00	-1	3,515	-0.03%
2023/02/22	2	494.50	1	498.02	493.00	1	3,530	0.03%
2023/02/21	0	493.63	0.1	500.00	500.00	0	3,755	0.00%
2023/02/20	5.1	496.01	2	498.00	492.50	3.1	3,923	0.08%
2023/02/17	2	499.22	16	474.50	499.50	-14	4,128	-0.34%
2023/02/16	16.1	455.56	38	470.29	470.00	-21.9	4,276	-0.51%
2023/02/15	86	451.76	0.4	459.15	469.00	85.6	4,399	1.95%
2023/02/14	10	477.00	0	0.00	477.00	10	4,429	0.23%
2023/02/13	15.2	525.61	2	541.49	530.00	13.2	4,481	0.29%
2023/02/10	8.1	546.96	7	555.14	541.00	1.1	4,512	0.02%
2023/02/09	2	525.00	4	530.49	528.00	-2	4,414	-0.05%
2023/02/08	12	489.92	11.9	497.82	514.00	0.2	4,361	0.00%
2023/02/07	4.1	435.82	6	446.49	468.00	-1.9	4,205	-0.05%
2023/02/06	7.8	428.23	8.1	440.05	425.50	-0.3	4,157	-0.01%
2023/02/02	0	0.00	1.1	407.18	407.50	-1.1	4,131	-0.03%
2023/02/01	3	406.83	0	406.50	404.50	3	4,181	0.07%
2023/01/31	1.2	406.65	1	412.50	412.50	0.2	4,241	0.00%
2023/01/30	1	401.50	1	398.00	398.00	0	4,283	0.00%
2023/01/17	4	404.75	4	401.76	402.00	0	4,314	0.00%
2023/01/16	2	391.75	1	390.00	394.00	1	4,306	0.02%
2023/01/13	0	386.00	0	384.00	383.50	0	4,323	0.00%
2023/01/12	1.1	388.02	3	393.14	384.50	-1.9	4,373	-0.04%
2023/01/11	2	400.75	1.5	396.18	394.50	0.5	4,396	0.01%
2023/01/09	1	413.00	1	410.50	412.00	0	4,476	0.00%
2023/01/06	0	415.50	0	0.00	406.50	0	4,578	0.00%
2023/01/04	8	432.56	6	430.25	426.00	2	4,737	0.04%
2023/01/03	4	429.50	5	429.00	434.50	-1	4,817	-0.02%
2022/12/30	1	430.00	1	431.86	414.50	0	4,864	0.00%
2022/12/29	8	412.00	8.5	414.94	420.00	-0.5	4,806	-0.01%
2022/12/28	1	414.99	1	411.50	411.50	0	4,788	0.00%
2022/12/27	3	413.33	3	410.34	412.50	0	4,834	0.00%
2022/12/26	3	417.97	4	420.88	419.00	-1	4,911	-0.02%
2022/12/22	4	423.00	4	416.38	416.00	0	5,012	0.00%
2022/12/21	1	409.00	2	407.25	405.00	-1	5,008	-0.02%
2022/12/19	5	404.29	5	399.10	397.50	0	5,055	0.00%
2022/12/16	4.1	389.09	4	388.00	383.50	0.1	5,127	0.00%
2022/12/15	3	396.50	4	399.75	394.00	-1	5,228	-0.02%
2022/12/14	8	398.44	8	398.88	402.00	0	5,271	0.00%
2022/12/13	3	410.49	2.1	409.31	402.00	0.9	5,280	0.02%
2022/12/12	6	390.58	6	388.67	397.00	0	5,317	0.00%
2022/12/09	12.6	391.59	12	390.17	394.50	0.6	5,367	0.01%
2022/12/08	4	395.50	5	394.80	387.50	-1	5,448	-0.02%
2022/12/07	4.1	408.63	24	411.04	400.00	-19.9	5,430	-0.37%
2022/12/06	25.4	422.60	1	418.00	418.00	24.4	5,360	0.45%
2022/12/02	1	456.00	1	469.50	463.00	0	5,353	0.00%
2022/12/01	9	441.00	22	450.30	446.00	-13	5,378	-0.24%
2022/11/30	1	429.50	65	448.37	449.00	-64	5,450	-1.17%
2022/11/29	2	429.50	2	442.75	426.50	0	5,448	0.00%
2022/11/28	33	400.18	24	421.63	428.00	9	5,449	0.17%
2022/11/25	91	429.92	41	417.68	416.00	50	5,431	0.92%
2022/11/24	3	460.00	2	466.50	462.00	1	5,400	0.02%
2022/11/23	0	0.00	6	454.00	467.50	-6	5,397	-0.11%
2022/11/22	0	0.00	1	434.00	440.00	-1	5,377	-0.02%
2022/11/21	13	427.38	1	430.00	428.00	12	5,365	0.22%
2022/11/18	4	415.50	1	428.00	429.00	3	5,360	0.06%
2022/11/17	14	431.50	11	431.91	428.50	3	5,353	0.06%
2022/11/16	7	412.86	7	415.07	421.00	0	5,134	0.00%
2022/11/15	14	391.71	14	385.68	401.50	0	4,963	0.00%
2022/11/14	20	361.48	18	359.11	365.00	2	4,767	0.04%
2022/11/11	4	338.00	9	338.11	355.00	-5	4,688	-0.11%
2022/11/10	6	327.67	10	324.30	323.00	-4	4,615	-0.09%
2022/11/09	5	322.40	3	321.83	320.00	2	4,639	0.04%
2022/11/08	5	325.50	6	324.33	317.50	-1	4,652	-0.02%
2022/11/07	9	313.17	4	312.88	312.00	5	4,589	0.11%
2022/11/04	2	310.50	1.2	309.50	307.00	0.8	4,582	0.02%
2022/11/03	7	307.93	16	309.44	311.00	-9	4,524	-0.20%
2022/11/02	4.2	305.94	2	304.24	310.00	2.2	4,478	0.05%
2022/11/01	4	290.88	5.2	295.56	302.50	-1.2	4,386	-0.03%
2022/10/31	3	275.00	3	276.67	275.00	0	4,296	0.00%
2022/10/28	2	272.24	2	266.25	268.00	0	4,270	0.00%
2022/10/27	6	269.83	7	272.93	276.00	-1	4,224	-0.02%
2022/10/26	8	262.44	7	263.59	270.50	1	4,167	0.02%
2022/10/25	4	256.25	4	257.88	258.50	0	4,124	0.00%
2022/10/24	2	264.00	4	267.38	263.00	-2	4,078	-0.05%
2022/10/21	4	267.37	4	261.36	258.50	0	4,067	0.00%
2022/10/20	2	274.76	3	272.17	270.50	-1	4,035	-0.02%
2022/10/19	3	287.84	3	282.83	284.00	0	3,990	0.00%
2022/10/18	1	296.00	2	289.25	290.00	-1	3,975	-0.03%
2022/10/17	0.2	285.00	0	0.00	288.50	0.2	3,967	0.01%
2022/10/14	2	319.25	1	321.00	303.00	1	3,877	0.03%
2022/10/13	9	344.17	5	342.00	309.50	4	3,766	0.11%
2022/10/12	4	343.38	9	344.72	343.50	-5	3,646	-0.14%
2022/10/11	11	343.64	8.8	346.32	348.50	2.2	3,573	0.06%
2022/10/07	4	333.00	6	334.67	334.00	-2	3,434	-0.06%
2022/10/06	2	323.50	2.1	326.40	328.00	-0.1	3,349	0.00%
2022/10/05	5	327.20	5	323.40	320.00	0	3,347	0.00%
2022/10/04	7	327.21	3.4	331.00	325.00	3.6	3,387	0.11%
2022/10/03	8	326.69	19	325.47	317.50	-11	3,344	-0.33%
2022/09/30	4	314.88	3	317.83	327.50	1	3,269	0.03%
2022/09/29	3	312.50	3	315.33	307.00	0	3,182	0.00%
2022/09/28	9	312.83	27	299.24	297.00	-18	3,126	-0.58%
2022/09/27	2.1	297.57	2	307.50	308.50	0.1	3,064	0.00%
2022/09/26	13	320.54	2	317.25	311.50	11	3,003	0.37%
2022/09/23	4	329.25	6	328.33	330.00	-2	3,024	-0.07%
2022/09/22	2	329.00	13	320.08	333.00	-11	3,173	-0.35%
2022/09/21	2	304.75	2	310.75	310.00	0	3,170	0.00%
2022/09/20	1.3	310.23	1	299.50	305.00	0.3	3,174	0.01%
2022/09/19	3	300.33	4	306.75	294.00	-1	3,143	-0.03%
2022/09/16	2	311.75	1	315.00	308.00	1	3,103	0.03%
2022/09/15	15	313.43	4	312.01	312.50	11	3,099	0.35%
2022/09/14	2	290.49	2	288.25	291.50	0	3,132	0.00%
2022/09/13	0	0.00	1	291.00	291.00	-1	3,175	-0.03%
2022/09/12	7	290.14	1	295.00	294.50	6	3,275	0.18%
2022/09/08	2	285.50	5	291.60	295.50	-3	3,303	-0.09%
2022/09/07	17	282.32	0	0.00	281.00	17	3,331	0.51%
2022/09/06	4	288.13	4	292.75	294.00	0	3,336	0.00%
2022/09/05	1	291.00	52	302.62	295.50	-51	3,259	-1.56%
2022/09/02	1	331.00	5	317.00	309.00	-4	3,252	-0.12%
2022/09/01	7	334.14	4	337.00	331.00	3	3,250	0.09%
2022/08/31	19	341.61	8	345.06	339.00	11	3,248	0.34%
2022/08/30	2	329.25	0	0.00	345.00	2	3,235	0.06%
2022/08/29	2	341.75	1.2	345.00	346.50	0.8	3,223	0.02%
2022/08/26	1	348.50	0	0.00	350.00	1	3,212	0.03%
2022/08/25	10	342.00	2	342.00	346.50	8	3,202	0.25%
2022/08/24	1	326.50	7	357.00	353.00	-6	3,191	-0.19%
2022/08/23	2	319.75	14	324.79	325.00	-12	3,171	-0.38%
2022/08/22	21	314.95	0	0.00	320.00	21	3,160	0.66%
2022/08/19	52	312.85	23	318.89	319.00	29	3,150	0.92%
2022/08/18	8	318.98	3	306.17	319.50	5	3,127	0.16%
2022/08/17	3	302.00	1	301.50	305.50	2	3,028	0.07%
2022/08/16	1	298.00	1	296.00	301.00	0	2,955	0.00%
2022/08/15	1	265.00	1	277.00	284.00	0	2,863	0.00%
2022/08/11	1	248.00	0	0.00	256.50	1	2,733	0.04%
2022/08/10	1	240.00	1	237.50	236.50	0	2,672	0.00%
2022/08/08	1	233.00	2	236.50	237.00	-1	2,649	-0.04%
2022/08/05	0	0.00	2	229.75	230.50	-2	2,631	-0.08%
2022/08/04	0	0.00	1	222.00	224.00	-1	2,620	-0.04%
2022/08/03	3	220.00	1	219.00	220.00	2	2,618	0.08%
2022/08/02	2	225.25	4	225.00	225.00	-2	2,596	-0.08%
2022/08/01	2	226.00	0	0.00	222.00	2	2,564	0.08%
2022/07/29	2	239.25	0	0.00	236.00	2	2,528	0.08%
2022/07/28	2	236.25	4	239.88	238.00	-2	2,512	-0.08%
2022/07/27	2	237.75	2	241.25	231.50	0	2,480	0.00%
2022/07/26	1	239.50	0	241.50	238.00	1	2,454	0.04%
2022/07/25	3	252.17	4	253.75	241.00	-1	2,415	-0.04%
2022/07/22	2	241.00	4	239.63	240.50	-2	2,340	-0.09%
2022/07/21	0	0.00	1	227.00	227.00	-1	2,284	-0.04%
2022/07/20	1	227.50	1	223.50	224.50	0	2,274	0.00%
2022/07/19	5	228.66	3	224.33	220.50	2	2,257	0.09%
2022/07/18	2	216.50	3	223.50	226.00	-1	2,217	-0.05%
2022/07/15	3	216.00	3	216.00	218.00	0	2,190	0.00%
2022/07/14	2	224.00	12	217.63	220.50	-10	2,155	-0.46%
2022/07/13	12	225.25	1	222.50	222.00	11	2,088	0.53%
2022/07/12	4	232.75	3	228.17	224.00	1	2,041	0.05%
2022/07/11	1	225.00	1	235.00	237.50	0	1,948	0.00%
2022/07/08	2	224.75	3	227.50	216.00	-1	1,891	-0.05%
2022/07/07	5	244.10	4	243.13	238.00	1	1,827	0.05%
2022/07/06	3	255.33	9	258.56	246.00	-6	1,784	-0.34%
2022/07/05	19	251.42	14	246.46	255.50	5	1,722	0.29%
2022/07/04	1	242.00	1.2	240.50	241.00	-0.2	1,656	-0.01%
2022/07/01	1	259.00	0	0.00	245.00	1	1,619	0.06%
2022/06/30	33.2	264.68	33	264.06	266.00	0.2	1,522	0.01%
2022/06/29	2	247.50	4	253.50	261.50	-2	1,229	-0.16%
2022/06/28	3	246.00	1	247.00	238.00	2	1,088	0.18%
2022/06/27	2	235.75	2.6	239.04	243.00	-0.6	1,009	-0.06%
2022/06/24	4	237.25	6	236.17	237.00	-2	954	-0.21%
2022/06/23	0.1	246.00	1	249.00	245.00	-0.9	894	-0.10%
2022/06/22	27	243.46	24	247.77	244.00	3	798	0.38%
2022/06/21	2	232.75	2	238.25	244.50	0	636	0.00%
2022/06/20	17	244.71	15	244.13	222.50	2	555	0.36%
2022/06/17	6.5	221.04	11	225.27	239.00	-4.5	427	-1.05%
2022/06/16	10	218.60	8	221.75	219.50	2	353	0.57%
2022/06/15	0	0.00	1	208.00	210.00	-1	268	-0.37%
2022/06/14	1	192.50	0	0.00	191.00	1	225	0.44%
2022/06/01	0	0.00	1	170.00	169.50	-1	186	-0.54%
2022/05/20	1	165.00	0	0.00	163.00	1	198	0.50%
2022/05/18	0	0.00	1	164.50	166.50	-1	186	-0.54%
2022/04/11	0	0.00	0	176.00	177.50	0	230	-0.01%
2022/03/23	0	0.00	1	177.00	178.00	-1	247	-0.40%
2022/03/10	1	176.00	0	0.00	176.50	1	249	0.40%
2022/03/08	0	0.00	1.2	175.19	174.50	-1.2	244	-0.50%
2022/02/18	0.1	178.00	0	0.00	178.00	0.1	270	0.04%
2022/02/17	1	179.00	1	178.00	178.00	0	270	0.00%
2022/02/16	0	0.00	1	179.50	180.00	-1	270	-0.37%
2022/02/14	0	0.00	0.3	175.00	173.50	-0.3	285	-0.09%
2022/02/11	1	178.00	0.1	180.00	179.00	0.9	285	0.32%
2022/02/07	0	0.00	1.2	178.96	183.00	-1.2	284	-0.40%
2022/01/26	0	0.00	1.1	175.50	175.50	-1.1	285	-0.39%
2022/01/25	2	174.75	1.2	176.87	175.00	0.9	286	0.30%
2022/01/24	0	0.00	0.1	170.50	173.50	-0.1	287	-0.03%
2022/01/14	3	178.33	5	183.29	184.00	-2	293	-0.69%
2022/01/13	0	166.50	0	0.00	171.00	0	272	0.00%
2022/01/12	0	0.00	1.1	163.70	164.50	-1.1	270	-0.41%
2022/01/10	1	173.50	0.5	166.50	172.00	0.5	269	0.17%
2022/01/07	0	0.00	0.2	171.00	169.50	-0.2	265	-0.08%
2022/01/06	0	176.00	0	0.00	173.00	0	261	0.00%
2022/01/04	0	180.00	0	0.00	180.00	0	264	0.00%
2021/12/30	0.1	185.00	0	0.00	184.00	0.1	270	0.04%
2021/12/29	1	185.00	0	0.00	185.00	1	270	0.37%
2021/12/24	0	0.00	0	186.50	185.50	0	282	-0.01%
2021/12/22	0	0.00	4	191.00	187.50	-4	282	-1.42%
2021/12/20	4	190.00	0	0.00	189.50	4	282	1.42%
2021/12/17	0	189.50	0	0.00	185.00	0	277	0.01%
2021/12/14	0.2	191.49	0	0.00	191.00	0.2	278	0.05%
2021/12/13	0	0.00	2	198.00	196.00	-2	277	-0.72%
2021/12/08	2	203.00	0	0.00	202.50	2	290	0.69%
2021/12/02	0.2	198.00	0	0.00	197.00	0.2	361	0.04%
2021/11/25	0.3	200.58	0	0.00	200.00	0.3	414	0.07%
2021/11/23	0.3	198.70	0	0.00	199.50	0.3	428	0.06%
2021/11/19	1.1	209.00	0	0.00	204.00	1.1	436	0.25%
2021/11/16	0	0.00	0	205.00	206.50	0	426	0.00%
2021/11/12	0.1	203.79	2	203.00	202.50	-1.9	438	-0.43%
2021/11/09	0	214.00	2.5	212.70	217.00	-2.5	438	-0.57%
2021/11/08	1.2	214.04	0	0.00	212.50	1.2	445	0.26%
2021/11/05	1.1	217.00	0	0.00	217.00	1.1	457	0.24%
2021/11/04	1	220.00	0	0.00	218.50	1	461	0.22%
2021/11/03	0	0.00	1	217.00	218.50	-1	460	-0.22%
2021/11/01	1.1	214.64	0	0.00	214.50	1.1	465	0.24%
2021/10/28	0	0.00	2	213.00	211.50	-2	460	-0.43%
2021/10/27	1	206.50	0	0.00	204.50	1	458	0.22%
2021/10/15	0	206.00	0	0.00	205.50	0	550	0.00%
2021/09/16	0.1	225.00	0	0.00	222.50	0.1	625	0.01%
2021/09/10	1	238.00	0	0.00	233.00	1	639	0.16%
2021/09/09	0	0.00	1	237.00	237.50	-1	644	-0.16%
2021/09/08	5	236.30	1	231.50	235.00	4	660	0.61%
2021/09/07	1	224.00	1	228.50	226.00	0	644	0.00%
2021/09/06	1	293.50	2	299.00	303.00	-1	596	-0.17%
2021/09/03	0	0.00	0.2	296.54	296.50	-0.2	574	-0.03%
2021/09/02	1	288.50	0	0.00	287.50	1	561	0.18%
2021/09/01	1	295.00	0	0.00	295.50	1	554	0.18%
2021/08/31	0	0.00	1	293.00	294.00	-1	545	-0.18%
2021/08/30	2	287.50	2	289.25	286.50	0	540	0.00%
2021/08/27	2	284.75	0	0.00	285.00	2	532	0.38%
2021/08/26	0	0.00	1	285.00	289.50	-1	524	-0.19%
2021/08/25	1	278.00	0	0.00	279.00	1	517	0.19%
2021/08/16	1	268.00	1	267.00	267.00	0	570	0.00%
2021/08/13	0	0.00	0.1	277.75	277.00	-0.1	625	-0.02%
2021/08/12	2	270.50	0.1	271.00	270.00	1.9	667	0.28%
2021/08/11	0.2	270.50	0	0.00	262.00	0.2	715	0.03%
2021/08/04	0	0.00	0	283.00	281.50	0	837	0.00%
2021/07/30	0.1	278.50	0	0.00	277.00	0.1	867	0.01%
2021/07/28	0	0.00	2	282.50	279.00	-2	865	-0.23%
2021/07/26	2	281.00	0	0.00	279.00	2	897	0.22%
2021/07/23	0	0.00	3	276.67	277.50	-3	901	-0.33%
2021/07/22	2	297.50	0	0.00	281.50	2	910	0.22%
2021/07/21	0	292.50	0	0.00	311.00	0	909	0.00%
2021/07/20	0	0.00	1	294.50	283.00	-1	883	-0.11%
2021/07/19	0	0.00	1	272.00	280.00	-1	879	-0.11%
2021/07/16	0.1	266.00	0	0.00	263.50	0.1	880	0.01%
2021/07/15	1	266.00	0	0.00	266.00	1	893	0.11%
2021/07/14	0.1	262.50	0	0.00	264.00	0.1	905	0.01%
2021/07/13	0	0.00	2	262.50	261.00	-2	912	-0.22%
2021/07/09	1	278.50	3	278.83	274.00	-2	918	-0.22%
2021/07/07	2	275.50	1	274.50	274.50	1	1,007	0.10%
2021/07/02	0	0.00	3	279.67	275.00	-3	1,046	-0.29%
2021/07/01	3	280.50	2	283.50	279.00	1	1,076	0.09%
2021/06/30	1	285.00	1	290.00	282.00	0	1,114	0.00%
2021/06/29	1	284.50	2	286.00	285.00	-1	1,161	-0.09%
2021/06/28	2	285.50	0	0.00	278.50	2	1,170	0.17%
2021/06/25	0	0.00	2	276.50	289.50	-2	1,153	-0.17%
2021/06/24	3	265.83	1	268.00	268.00	2	1,143	0.17%
2021/06/23	0	0.00	2	262.25	259.50	-2	1,137	-0.18%
2021/06/22	1	260.00	0	0.00	257.00	1	1,135	0.09%
2021/06/21	4	259.63	1	260.00	255.50	3	1,128	0.27%
2021/06/18	8	273.75	7	273.50	271.00	1	1,110	0.09%
2021/06/17	0	0.00	10	278.55	276.00	-10	1,102	-0.91%
2021/06/15	0	0.00	1	264.50	265.00	-1	1,083	-0.09%
2021/06/09	0	0.00	8	261.00	258.00	-8	1,090	-0.73%
2021/06/08	0	0.00	10	260.00	260.00	-10	1,095	-0.91%
2021/06/02	5	243.00	0	0.00	248.50	5	1,134	0.44%
2021/06/01	0	0.00	2	258.00	254.50	-2	1,131	-0.18%
2021/05/27	25	265.52	3	270.50	265.00	22	1,096	2.01%
2021/05/25	1	304.00	0	0.00	304.00	1	1,071	0.09%
2021/05/24	1	325.00	2	329.00	337.50	-1	1,071	-0.09%
2021/05/21	2	329.00	1	328.00	329.50	1	1,066	0.09%
2021/05/20	16	339.00	16	315.72	339.00	0	1,010	0.00%
2021/05/19	0	0.00	1	306.00	308.50	-1	972	-0.10%
2021/05/18	1	277.50	1	281.00	280.50	0	925	0.00%
2021/05/17	0	0.00	6	276.67	282.00	-6	902	-0.66%
2021/05/14	3	256.50	0	0.00	256.50	3	846	0.35%
2021/05/12	1	226.00	0	0.00	224.50	1	826	0.12%
2021/05/11	0	0.00	3	250.50	247.50	-3	796	-0.38%
2021/05/10	1	256.00	0	0.00	254.00	1	788	0.13%
2021/05/07	0	0.00	1	250.00	258.50	-1	796	-0.13%
2021/05/06	2	247.50	0	0.00	243.00	2	816	0.25%
2021/05/04	1	240.50	3	244.17	244.00	-2	847	-0.24%
2021/04/29	1	259.00	0	0.00	251.50	1	811	0.12%
2021/04/28	8	256.94	5	256.70	255.50	3	804	0.37%
2021/04/27	0	0.00	12	254.58	258.00	-12	794	-1.51%
2021/04/23	5	227.00	1	227.50	235.50	4	784	0.51%
2021/04/19	2	242.00	2	247.00	237.50	0	815	0.00%
2021/04/15	2	241.50	0	0.00	245.00	2	834	0.24%
2021/04/13	15	269.10	2	250.75	249.00	13	805	1.61%
2021/04/12	0	0.00	3	276.50	276.50	-3	746	-0.40%
2021/04/09	0	0.00	3	246.83	251.50	-3	745	-0.40%
2021/04/07	3	240.00	0.7	229.00	229.50	2.3	710	0.33%
2021/04/06	17	233.12	19	226.55	235.00	-2	680	-0.29%
2021/04/01	1	204.50	13.5	209.76	214.00	-12.5	641	-1.95%
2021/03/31	0	0.00	8	198.31	197.50	-8	590	-1.35%
2021/03/30	1	193.00	0	0.00	194.00	1	575	0.17%
2021/03/29	1	195.50	1	196.00	194.00	0	578	0.00%
2021/03/23	0	0.00	5	188.50	188.00	-5	632	-0.79%
2021/03/18	1	190.50	1	190.50	190.50	0	639	0.00%
2021/03/17	0	0.00	4	191.38	191.00	-4	649	-0.62%
2021/03/15	0	0.00	1	187.50	187.50	-1	649	-0.15%
2021/03/12	2	191.25	0	0.00	188.50	2	647	0.31%
2021/03/11	1	196.50	2	195.25	194.00	-1	646	-0.15%
2021/03/10	5	193.00	6	195.33	198.50	-1	638	-0.16%
2021/03/05	1	186.00	0	0.00	184.50	1	648	0.15%
2021/02/25	0	0.00	1	192.00	189.00	-1	645	-0.15%
2021/02/24	1	189.50	0	0.00	188.50	1	645	0.15%
2021/02/22	2	192.50	0	0.00	192.50	2	643	0.31%
2021/02/18	1	188.50	0	0.00	188.50	1	639	0.16%
2021/02/17	0	0.00	6	185.83	188.00	-6	638	-0.94%
2021/01/29	2	182.00	0	0.00	181.00	2	701	0.29%
2021/01/28	1	184.00	1	189.50	190.00	0	692	0.00%
2021/01/26	0	0.00	1	171.50	171.00	-1	656	-0.15%
2021/01/25	0	0.00	1	164.50	164.00	-1	665	-0.15%
2021/01/22	8	162.00	8	157.25	162.00	0	687	0.00%
2021/01/21	1	159.00	1	158.00	158.00	0	709	0.00%
2021/01/20	1	160.50	2	159.75	157.00	-1	728	-0.14%
2021/01/19	5	162.80	0	0.00	161.00	5	755	0.66%
2021/01/18	1	166.00	1	151.00	169.50	0	779	0.00%
2021/01/15	0	0.00	1	162.50	160.00	-1	816	-0.12%
2021/01/14	1	166.50	1	167.50	167.00	0	854	0.00%
2021/01/12	7	166.29	2	173.50	168.50	5	851	0.59%
2021/01/11	3	190.33	1	187.00	183.50	2	803	0.25%
2020/12/22	1	200.50	1	198.00	198.00	0	729	0.00%
2020/12/21	0	0.00	1	209.50	210.00	-1	721	-0.14%
2020/12/18	1	198.00	0	0.00	199.00	1	711	0.14%
2020/12/16	0	0.00	1	185.00	187.00	-1	683	-0.15%
2020/12/15	2	178.00	1	178.00	177.50	1	673	0.15%
2020/12/14	1	179.50	0	0.00	178.50	1	676	0.15%
2020/12/11	8	181.25	0	0.00	181.00	8	683	1.17%
2020/12/10	4	188.88	1	190.00	189.00	3	681	0.44%
2020/12/09	1	191.00	1	190.50	190.50	0	685	0.00%
2020/12/03	2	202.75	1	192.00	192.00	1	691	0.14%
2020/12/02	1	187.00	3	192.33	193.50	-2	677	-0.30%
2020/12/01	0	0.00	1	175.50	176.00	-1	680	-0.15%
2020/11/30	1	176.00	0	0.00	175.00	1	680	0.15%
2020/11/23	1	178.50	0	0.00	178.50	1	691	0.14%
2020/11/19	0.2	180.00	1	179.50	179.00	-0.8	693	-0.12%
2020/11/16	1	177.50	0	0.00	174.00	1	683	0.15%
2020/11/10	1	185.00	1	183.50	182.50	0	656	0.00%
2020/11/09	1	187.50	0	0.00	185.50	1	649	0.15%
2020/11/06	1	229.00	1	233.50	233.50	0	608	0.00%
2020/11/05	0	0.00	0.3	233.00	229.00	-0.3	594	-0.05%
2020/10/29	1	231.00	1	234.00	236.50	0	508	0.00%
2020/10/27	0	0.00	0.4	230.50	232.50	-0.4	463	-0.09%
2020/10/26	3	226.50	4	222.50	226.50	-1	427	-0.23%
2020/10/23	2	216.50	3	215.33	215.00	-1	395	-0.25%
2020/10/22	2	193.50	2	201.25	201.50	0	342	0.00%
2020/10/16	0	0.00	1	177.00	176.50	-1	278	-0.36%
2020/10/13	1	172.50	0	0.00	172.00	1	285	0.35%
2020/10/12	1	174.00	0	0.00	173.50	1	287	0.35%
2020/10/07	1	174.00	0	0.00	173.00	1	290	0.34%
2020/09/30	1	166.00	0	0.00	170.00	1	302	0.33%
2020/09/25	2	164.00	0	0.00	163.50	2	321	0.62%
2020/09/21	0	0.00	1	179.50	179.50	-1	329	-0.30%
2020/09/15	1	176.00	1	177.50	178.50	0	341	0.00%
2020/09/10	0	0.00	0	174.00	172.00	0	373	-0.01%
2020/09/08	0	0.00	0.1	171.00	171.00	-0.1	378	-0.04%
2020/09/07	0	0.00	1	175.00	172.50	-1	386	-0.26%
2020/09/03	0	0.00	1	164.00	162.50	-1	406	-0.25%
2020/08/27	0	0.00	5	161.00	160.50	-5	506	-0.99%
2020/08/04	0	0.00	1	151.00	152.00	-1	515	-0.19%
2020/07/23	0	0.00	2	162.50	158.50	-2	542	-0.37%
2020/07/15	1	161.50	0	0.00	161.00	1	546	0.18%
2020/07/10	0	0.00	1	166.50	165.50	-1	547	-0.18%
2020/07/08	0	0.00	1	174.00	173.00	-1	545	-0.18%
2020/07/06	1	174.00	1	174.50	173.50	0	550	0.00%
2020/06/30	1	177.00	0	0.00	177.00	1	531	0.19%
2020/06/29	0	0.00	2	176.25	177.50	-2	527	-0.38%
2020/06/24	0	0.00	1	175.50	174.50	-1	524	-0.19%
2020/06/23	2	172.00	2	173.25	173.50	0	524	0.00%
2020/06/22	1	170.00	1	173.00	170.50	0	523	0.00%
2020/06/19	2	175.25	2	175.75	172.50	0	525	0.00%
2020/06/18	1	169.00	1	171.50	171.50	0	505	0.00%
2020/06/17	3	167.17	2	167.00	169.50	1	501	0.20%
2020/06/11	2	171.00	0	0.00	162.00	2	512	0.39%
2020/06/10	1	173.50	2	172.75	170.00	-1	506	-0.20%
2020/06/09	1.2	172.42	2	182.25	172.00	-0.8	518	-0.15%
2020/06/08	0	0.00	1	159.00	171.50	-1	481	-0.21%
2020/06/05	0	0.00	1	155.00	156.00	-1	488	-0.20%
2020/05/25	1	152.00	0	0.00	152.00	1	588	0.17%
2020/05/20	2	148.00	0	0.00	148.00	2	632	0.32%
2020/05/19	1	147.00	0	0.00	147.00	1	654	0.15%
2020/05/18	0	0.00	0.1	146.00	145.50	-0.1	678	-0.01%
2020/05/13	1	151.00	0	0.00	151.00	1	673	0.15%
2020/05/11	1	151.50	0	0.00	151.50	1	675	0.15%
2020/05/08	0	0.00	1	156.00	152.50	-1	672	-0.15%
2020/05/04	5	148.50	0	0.00	147.00	5	664	0.75%
2020/04/30	1	148.50	1	149.50	148.50	0	666	0.00%
2020/04/27	0	0.00	0	146.50	146.50	0	676	-0.01%
2020/04/23	1	146.00	0	0.00	144.50	1	685	0.15%
2020/04/22	1	144.00	1	144.00	144.00	0	683	0.00%
2020/04/21	1	146.50	0	0.00	142.00	1	680	0.15%
2020/04/20	0	0.00	2	146.00	148.00	-2	677	-0.30%
2020/04/10	0	0.00	1	142.00	142.00	-1	662	-0.15%
2020/04/09	2.1	140.26	3	140.50	139.00	-0.9	661	-0.14%
2020/04/08	2	139.50	1	140.00	140.00	1	655	0.15%
2020/04/07	1	135.50	0	0.00	136.50	1	653	0.15%
2020/03/27	2	133.25	1	135.50	130.00	1	654	0.15%
2020/03/26	1	131.50	1	133.50	133.50	0	649	0.00%
2020/03/25	0	0.00	5	133.00	132.50	-5	646	-0.78%
2020/03/23	1	121.00	0	0.00	120.50	1	635	0.16%
2020/03/19	0	0.00	2	110.75	108.00	-2	634	-0.31%
2020/03/18	1	128.00	1	130.00	120.00	0	627	0.00%
2020/03/17	2	127.50	2	129.00	128.00	0	621	0.00%
2020/03/16	4	145.38	0	0.00	138.50	4	600	0.67%
2020/03/13	2	145.75	2	147.25	150.00	0	578	0.00%
2020/03/12	2	160.25	2	158.75	157.50	0	547	0.00%
2020/03/11	4	164.38	5	165.90	163.00	-1	522	-0.19%
2020/03/10	3	155.83	3	158.00	156.50	0	475	0.00%
2020/03/09	1	152.00	1	154.00	149.00	0	451	0.00%
2020/03/06	1	150.00	1	151.00	150.50	0	444	0.00%
2020/03/05	1	152.50	1	154.00	152.50	0	440	0.00%
2020/03/04	2	151.50	2	151.25	151.00	0	437	0.00%
2020/03/02	1	158.50	0	0.00	154.00	1	424	0.24%
2020/02/27	0	0.00	1	166.00	162.50	-1	413	-0.24%
2020/02/25	1	162.00	2	165.25	170.00	-1	388	-0.26%
2020/02/21	1	163.50	1	164.00	163.00	0	365	0.00%
2020/02/20	1	163.00	0	0.00	162.50	1	345	0.29%
2020/02/19	0	0.00	5	155.60	160.50	-5	325	-1.54%
2020/02/14	0	0.00	1	150.00	151.00	-1	333	-0.30%
2020/02/13	1	150.00	0	0.00	149.50	1	333	0.30%
2020/02/12	3	152.83	0	0.00	151.50	3	334	0.90%
2020/02/10	1	152.00	0	0.00	149.50	1	341	0.29%
2020/02/07	6	152.17	0	0.00	151.00	6	346	1.73%
2020/02/03	1	145.00	1	146.50	146.50	0	354	0.00%
2020/01/31	0	0.00	3	149.67	149.50	-3	357	-0.84%
2020/01/30	1	142.50	0	0.00	142.50	1	362	0.28%
2020/01/20	0	0.00	3	152.33	153.00	-3	356	-0.84%
2020/01/17	1	150.50	2	151.00	150.00	-1	353	-0.28%
2020/01/16	1	145.00	0	0.00	145.50	1	354	0.28%
2020/01/14	3	148.83	0	0.00	149.00	3	361	0.83%
2020/01/13	0	0.00	2	150.00	150.00	-2	364	-0.55%
2020/01/10	0	0.00	3	145.00	146.00	-3	371	-0.81%
2020/01/07	1	142.50	0	0.00	142.50	1	416	0.24%
2020/01/06	1	146.50	1	144.00	144.00	0	455	0.00%
2019/12/31	3	142.33	2	142.50	142.50	1	505	0.20%
2019/12/27	1	149.00	2	149.00	149.00	-1	550	-0.18%
2019/12/25	1	149.50	0	0.00	149.50	1	597	0.17%
2019/12/24	2	153.00	1	153.50	151.00	1	607	0.16%
2019/12/23	2	151.00	0	0.00	150.50	2	620	0.32%
2019/12/06	0	0.00	1	159.00	159.00	-1	791	-0.13%
2019/12/05	1	158.50	0	0.00	159.00	1	815	0.12%
2019/12/02	2	161.25	0	0.00	158.50	2	825	0.24%
2019/11/28	2	161.75	0	0.00	161.50	2	831	0.24%
2019/11/22	0	0.00	4	165.25	167.00	-4	839	-0.48%
2019/11/21	1	163.00	0	0.00	162.00	1	828	0.12%
2019/11/20	0	0.00	2	161.50	161.00	-2	828	-0.24%
2019/11/19	1	160.00	0	0.00	160.50	1	830	0.12%
2019/11/15	4	157.25	2	158.50	158.50	2	859	0.23%
2019/11/14	3	162.83	2	162.75	160.50	1	861	0.12%
2019/11/13	1	163.00	1	162.50	162.50	0	842	0.00%
2019/11/07	0	0.00	1	161.00	162.00	-1	854	-0.12%
2019/11/06	0	0.00	2	160.25	159.00	-2	862	-0.23%
2019/11/04	1	154.50	1	154.50	154.50	0	887	0.00%
2019/11/01	1	154.00	0	0.00	154.50	1	909	0.11%
2019/10/31	3	157.50	4	157.00	157.50	-1	923	-0.11%
2019/10/29	2	162.00	3	162.83	162.00	-1	989	-0.10%
2019/10/25	0	0.00	1	159.50	159.50	-1	1,045	-0.10%
2019/10/24	2	159.50	2	160.00	160.00	0	1,059	0.00%
2019/10/23	0	0.00	2	162.25	161.50	-2	1,061	-0.19%
2019/10/21	2	160.00	1	159.00	159.00	1	1,072	0.09%
2019/10/18	0	0.00	2	162.75	163.00	-2	1,097	-0.18%
2019/10/17	1	155.50	1	156.50	156.00	0	1,098	0.00%
2019/10/16	2	157.25	1	157.00	157.00	1	1,102	0.09%
2019/10/15	5	159.90	2	159.75	160.00	3	1,094	0.27%
2019/10/14	5	166.30	0	0.00	167.50	5	1,072	0.47%
2019/10/09	1	183.50	1	182.00	182.00	0	1,050	0.00%
2019/10/08	2	188.75	2	188.50	187.00	0	1,040	0.00%
2019/10/07	2	182.50	4	184.38	183.50	-2	1,011	-0.20%
2019/10/04	1	183.50	2	185.00	183.50	-1	1,007	-0.10%
2019/10/03	4	183.25	25	184.56	181.00	-21	987	-2.13%
2019/10/02	0	0.00	5	176.60	187.00	-5	965	-0.52%
2019/10/01	0	0.00	1	169.50	171.50	-1	939	-0.11%
2019/09/27	0	0.00	1	167.00	169.00	-1	934	-0.11%
2019/09/26	3	166.67	1	166.00	165.50	2	933	0.21%
2019/09/25	2	175.50	2	173.25	171.50	0	921	0.00%
2019/09/24	2	173.75	1	173.50	173.50	1	911	0.11%
2019/09/23	22	177.41	2	177.25	176.00	20	896	2.23%
2019/09/20	4	167.13	5	167.30	169.50	-1	863	-0.12%
2019/09/19	27	167.74	29	164.57	170.00	-2	841	-0.24%
2019/09/18	4	158.88	2	158.50	160.50	2	783	0.26%
2019/09/16	1	150.00	1	153.50	152.50	0	753	0.00%
2019/09/12	0	0.00	1	151.00	150.50	-1	759	-0.13%
2019/09/10	1	150.50	1	150.00	150.00	0	759	0.00%
2019/09/05	1	149.00	0	0.00	148.00	1	726	0.14%
2019/08/30	1	150.50	0	0.00	149.50	1	714	0.14%
2019/08/29	0.1	151.00	0	0.00	151.00	0.1	707	0.01%
2019/08/28	0.1	148.50	0	0.00	149.00	0.1	697	0.01%
2019/08/27	0	0.00	1	150.00	150.00	-1	693	-0.14%
2019/08/23	1	153.00	2	154.50	152.00	-1	691	-0.14%
2019/08/22	1	152.50	0	0.00	150.50	1	684	0.15%
2019/08/21	2	154.25	1	154.00	154.00	1	679	0.15%
2019/08/20	1	154.50	1	156.00	155.00	0	664	0.00%
2019/08/19	0	0.00	1	147.00	149.00	-1	648	-0.15%
2019/08/15	2	141.50	5	142.00	141.50	-3	641	-0.47%
2019/08/13	0	0.00	1	147.50	145.50	-1	636	-0.16%
2019/08/12	1	145.50	1	144.50	144.50	0	634	0.00%
2019/08/08	2	149.00	0	0.00	149.00	2	642	0.31%
2019/08/07	1	154.50	3	152.00	152.00	-2	652	-0.31%
2019/08/06	1	147.00	3	146.00	148.00	-2	636	-0.31%
2019/08/05	2	149.25	2	144.00	144.00	0	621	0.00%
2019/08/02	2	158.50	2	157.00	157.00	0	597	0.00%
2019/08/01	15	164.80	12	162.00	159.50	3	578	0.52%
2019/07/31	11	146.59	13	154.35	161.00	-2	534	-0.37%
2019/07/30	3	205.83	1	225.00	193.50	2	493	0.41%
2019/07/29	5	211.00	0	0.00	215.00	5	461	1.08%
2019/07/23	0	0.00	4	181.00	184.00	-4	407	-0.98%
2019/07/22	0	0.00	2	180.00	181.00	-2	401	-0.50%
2019/07/18	2	169.00	0	0.00	172.00	2	358	0.56%
2019/07/16	0	0.00	2	164.50	165.50	-2	340	-0.59%
2019/07/15	0	0.00	1	159.50	164.00	-1	334	-0.30%
2019/07/11	2	155.00	0	0.00	153.50	2	319	0.63%
2019/07/10	1	154.00	0	0.00	156.00	1	311	0.32%
2019/07/05	5	155.30	3	154.50	155.50	2	299	0.67%
2019/07/03	0	0.00	4	151.00	149.50	-4	297	-1.34%
2019/07/02	0	0.00	0.1	148.00	147.50	-0.1	292	-0.03%
2019/06/28	0	0.00	1	146.00	146.00	-1	299	-0.33%
2019/06/27	0	0.00	1	144.00	145.00	-1	311	-0.32%
2019/06/21	1	147.50	1	147.00	147.00	0	432	0.00%
2019/06/20	1	150.00	1	151.50	150.00	0	427	0.00%
2019/06/18	0	0.00	1	147.50	144.50	-1	421	-0.24%
2019/06/10	1	144.00	0	0.00	144.50	1	425	0.23%
2019/06/06	0	0.00	1	143.50	146.00	-1	428	-0.23%
2019/05/29	0	0.00	4	142.75	142.00	-4	443	-0.90%
2019/05/27	0	0.00	2	143.00	142.50	-2	447	-0.45%
2019/05/24	1	141.00	0	0.00	141.00	1	450	0.22%
2019/05/22	0	0.00	3	144.50	142.00	-3	456	-0.66%
2019/05/17	1	144.00	2	145.50	142.50	-1	496	-0.20%
2019/05/16	2	145.25	2	145.00	145.00	0	520	0.00%
2019/05/15	1	143.00	2	144.75	149.00	-1	510	-0.20%
2019/05/13	0	0.00	2	139.75	139.00	-2	497	-0.40%
2019/05/10	2	136.75	0	0.00	136.00	2	492	0.41%
2019/05/09	0	0.00	1	138.00	138.00	-1	490	-0.20%
2019/05/07	2	138.75	0	0.00	139.00	2	486	0.41%
2019/05/06	0	0.00	1	141.00	138.00	-1	485	-0.21%
2019/04/30	1	130.00	1	132.50	132.50	0	478	0.00%
2019/04/29	1	131.50	8	133.31	131.00	-7	477	-1.47%
2019/04/26	0	0.00	2	137.25	137.00	-2	472	-0.42%
2019/04/25	1	139.00	0	0.00	138.50	1	471	0.21%
2019/04/23	1	140.00	0	0.00	140.00	1	472	0.21%
2019/04/22	2	140.25	2	140.50	141.00	0	473	0.00%
2019/04/19	1	139.00	0	0.00	139.00	1	472	0.21%
2019/04/18	2	139.25	3	138.67	137.00	-1	472	-0.21%
2019/04/17	3	143.00	0	0.00	141.00	3	471	0.64%
2019/04/16	2	140.50	0	0.00	140.50	2	471	0.42%
2019/04/11	1	139.50	3	139.83	139.50	-2	485	-0.41%
2019/04/10	6	144.42	0	0.00	142.00	6	481	1.25%
2019/04/09	0	0.00	1	141.00	142.00	-1	471	-0.21%
2019/04/08	1	139.50	0	0.00	139.00	1	467	0.21%
2019/04/03	0.1	142.00	0	0.00	141.00	0.1	461	0.02%
2019/04/02	1	138.50	0	0.00	137.00	1	454	0.22%
2019/04/01	2	139.75	2	140.75	139.00	0	452	0.00%
2019/03/29	1	143.00	1	143.50	143.00	0	441	0.00%
2019/03/28	10	147.20	4	142.50	141.00	6	428	1.40%
2019/03/27	1	140.00	1	143.00	145.50	0	366	0.00%
2019/03/25	0	0.00	9	125.72	126.00	-9	318	-2.82%
2019/03/22	0	0.00	5	128.80	128.50	-5	318	-1.57%
2019/03/19	1	125.50	1	125.50	125.50	0	323	0.00%
2019/03/14	2	126.25	0	0.00	125.50	2	328	0.61%
2019/03/13	1	127.00	0	0.00	127.00	1	329	0.30%
2019/03/07	1	127.00	1	126.50	126.50	0	336	0.00%
2019/03/04	0	0.00	1	129.00	129.00	-1	334	-0.30%
2019/02/27	0	0.00	1	123.50	123.50	-1	330	-0.30%
2019/02/26	2	123.75	2	124.25	123.50	0	336	0.00%
2019/02/25	1	123.00	1	122.00	122.00	0	345	0.00%
2019/02/22	2	125.50	1	124.00	124.00	1	356	0.28%
2019/02/20	3	127.33	0	0.00	127.00	3	369	0.81%
2019/02/19	2	127.75	1	128.00	128.00	1	367	0.27%
2019/02/18	3	132.00	0	0.00	129.00	3	370	0.81%
2019/02/15	7	129.64	1	130.00	130.00	6	358	1.67%
2019/02/14	1	118.50	0	0.00	118.50	1	339	0.29%
2019/02/13	12	119.75	0	0.00	120.00	12	342	3.51%
2019/01/29	1	113.00	1	113.00	113.00	0	364	0.00%
2019/01/28	1	114.00	0	0.00	114.00	1	363	0.27%
2019/01/23	0	0.00	1	115.50	116.00	-1	367	-0.27%
2019/01/22	1	113.50	0	0.00	113.00	1	363	0.27%
2019/01/17	0	0.00	1	115.00	114.00	-1	365	-0.27%
2019/01/16	0	0.00	1	111.00	111.00	-1	370	-0.27%
2019/01/15	1	112.00	1	112.50	112.00	0	368	0.00%
2019/01/14	1	111.50	2	113.25	111.50	-1	366	-0.27%
2019/01/11	3	114.17	1	115.50	113.50	2	365	0.55%
2019/01/10	0	0.00	2	115.25	114.50	-2	364	-0.55%
2019/01/09	2	115.00	1	115.00	115.00	1	364	0.27%
2019/01/08	0	0.00	2	117.50	118.00	-2	362	-0.55%
2019/01/07	4	116.88	0	0.00	116.50	4	359	1.11%
2019/01/03	1	113.50	2	116.00	116.00	-1	356	-0.28%
2018/12/26	0	0.00	1	108.00	108.00	-1	350	-0.29%
2018/12/19	1	114.50	1	114.50	114.50	0	343	0.00%
2018/12/18	3	116.00	2	115.50	115.50	1	342	0.29%
2018/12/17	1	118.50	0	0.00	117.00	1	342	0.29%
2018/12/13	1	114.50	2	118.50	121.00	-1	340	-0.29%
2018/12/10	2	115.00	1	114.00	114.00	1	347	0.29%
2018/12/05	1	117.00	0	0.00	117.00	1	351	0.28%
2018/12/04	1	122.50	0	0.00	119.00	1	353	0.28%
2018/11/30	0	0.00	1	121.50	119.50	-1	349	-0.29%
2018/11/29	1	117.50	0	0.00	117.50	1	345	0.29%
2018/11/28	0	0.00	1	118.50	118.00	-1	342	-0.29%
2018/11/27	1	113.50	1	116.50	115.50	0	339	0.00%
2018/11/23	1	114.50	6	116.75	113.50	-5	344	-1.45%
2018/11/22	1	122.00	1	120.00	118.00	0	339	0.00%
2018/11/21	8	124.44	2	125.25	124.50	6	331	1.81%
2018/11/20	2	123.00	1	120.00	120.50	1	318	0.31%
2018/11/19	1	117.00	1	118.00	118.50	0	302	0.00%
2018/11/15	2	117.25	1	121.00	118.00	1	306	0.33%
2018/11/14	1	119.50	3	120.33	118.00	-2	301	-0.66%
2018/11/12	1	122.00	1	119.00	120.00	0	278	0.00%
2018/11/09	4	118.38	2	119.25	120.50	2	276	0.72%
2018/11/08	0	0.00	1	117.00	117.50	-1	274	-0.36%
2018/11/07	0	0.00	1	106.00	108.00	-1	266	-0.38%
2018/11/05	0	0.00	1	101.00	101.00	-1	295	-0.34%
2018/10/26	1	100.00	2	97.50	97.20	-1	404	-0.25%
2018/10/25	1	98.00	0	0.00	97.40	1	415	0.24%
2018/10/24	3	103.67	1	105.50	101.50	2	434	0.46%
2018/10/17	1	100.50	0	0.00	100.50	1	489	0.20%
2018/10/16	0	0.00	1	101.00	101.50	-1	489	-0.20%
2018/10/08	1	105.50	5	106.50	106.50	-4	517	-0.77%
2018/10/05	0	0.00	20	105.50	108.50	-20	544	-3.68%
2018/10/02	0	0.00	1	115.50	114.50	-1	567	-0.18%
2018/09/28	1	110.50	1	111.00	110.50	0	568	0.00%
2018/09/21	0	0.00	10	111.50	111.50	-10	570	-1.75%
2018/09/20	2	112.50	2	111.00	111.00	0	571	0.00%
2018/09/18	0	0.00	3	112.00	112.50	-3	573	-0.52%
2018/09/17	1	117.50	0	0.00	117.50	1	573	0.17%
2018/09/14	3	123.17	0	0.00	119.50	3	573	0.52%
2018/09/13	21	119.48	2	116.00	119.50	19	571	3.33%
2018/09/10	1	109.00	0	0.00	108.00	1	566	0.18%
2018/09/07	0	0.00	3	108.67	106.50	-3	562	-0.53%
2018/09/06	1	116.50	1	114.00	114.00	0	559	0.00%
2018/09/04	0	0.00	10	117.45	119.00	-10	563	-1.78%
2018/09/03	0	0.00	1	117.00	117.00	-1	567	-0.18%
2018/08/31	0	0.00	1	119.50	119.50	-1	568	-0.18%
2018/08/30	1	120.50	0	0.00	120.00	1	567	0.18%
2018/08/29	5	117.70	1	118.50	117.00	4	563	0.71%
2018/08/27	0	0.00	1	120.00	120.00	-1	575	-0.17%
2018/08/24	1	118.00	0	0.00	118.00	1	585	0.17%
2018/08/23	1	120.50	0	0.00	120.50	1	590	0.17%
2018/08/21	0	0.00	1	124.00	121.50	-1	585	-0.17%
2018/08/20	1	117.00	1	122.00	117.50	0	584	0.00%
2018/08/17	1	120.50	0	0.00	120.50	1	583	0.17%
2018/08/16	0	0.00	5	122.00	123.50	-5	579	-0.86%
2018/08/15	3	127.67	0	0.00	125.00	3	576	0.52%
2018/08/10	1	130.00	1	136.00	130.00	0	557	0.00%
2018/08/09	1	132.50	0	0.00	132.50	1	568	0.18%
2018/08/08	1	145.00	1	141.50	141.50	0	551	0.00%
2018/08/07	1	150.00	1	155.00	148.50	0	522	0.00%
2018/08/06	5	140.00	1	141.00	141.00	4	489	0.82%
2018/08/03	1	142.00	0	0.00	142.00	1	484	0.21%
2018/08/02	0	0.00	1	141.00	140.50	-1	480	-0.21%
2018/07/31	5	145.40	2	147.00	142.00	3	469	0.64%
2018/07/30	0	0.00	5	157.80	157.00	-5	454	-1.10%
2018/07/27	22	164.32	0	0.00	157.50	22	451	4.88%
2018/07/26	0	0.00	1	148.00	151.50	-1	442	-0.23%
2018/07/23	1	123.00	0	0.00	122.00	1	449	0.22%
2018/07/19	3	125.83	1	127.00	125.00	2	488	0.41%
2018/07/17	1	136.00	1	137.00	138.50	0	507	0.00%
2018/07/16	1	134.50	2	130.75	132.00	-1	498	-0.20%
2018/07/13	3	135.33	1	139.00	134.50	2	494	0.40%
2018/07/11	1	119.00	1	118.50	118.50	0	461	0.00%
2018/07/05	0	0.00	1	105.00	105.00	-1	457	-0.22%
2018/07/04	0	0.00	4	109.50	109.50	-4	455	-0.88%
2018/07/03	0	0.00	1	113.50	113.00	-1	472	-0.21%
2018/07/02	2	117.50	0	0.00	115.00	2	492	0.41%
2018/06/26	1	119.50	6	116.00	119.50	-5	535	-0.93%
2018/06/25	1	119.50	1	118.00	118.00	0	547	0.00%
2018/06/22	3	129.33	0	0.00	123.50	3	558	0.54%
2018/06/21	0	0.00	2	125.25	127.50	-2	564	-0.35%
2018/06/20	0	0.00	1	115.50	116.00	-1	568	-0.18%
2018/06/14	1	120.00	2	121.50	121.50	-1	609	-0.16%
2018/06/12	1	125.00	0	0.00	124.00	1	620	0.16%
2018/06/07	4	132.13	1	132.00	130.50	3	641	0.47%
2018/06/06	1	131.00	1	128.00	128.00	0	656	0.00%
2018/06/05	1	127.00	4	129.00	129.00	-3	669	-0.45%
2018/06/04	2	135.50	1	128.50	132.00	1	676	0.15%
2018/06/01	1	126.50	7	131.71	128.50	-6	669	-0.90%
2018/05/31	9	117.83	1	120.00	123.00	8	659	1.21%
2018/05/29	0	0.00	2	112.25	112.00	-2	650	-0.31%
2018/05/25	2	115.50	2	114.75	115.00	0	640	0.00%
2018/05/24	1	122.00	0	0.00	121.00	1	633	0.16%
2018/05/23	2	124.75	0	0.00	124.00	2	629	0.32%
2018/05/22	1	127.00	0	0.00	125.00	1	624	0.16%
2018/05/21	1	126.00	3	122.17	121.00	-2	617	-0.32%
2018/05/18	0	0.00	3	133.00	130.50	-3	608	-0.49%
2018/05/17	4	142.13	16	135.22	138.00	-12	597	-2.01%
2018/05/14	15	116.50	0	0.00	116.50	15	569	2.64%
2018/05/11	1	109.50	1	108.00	106.00	0	565	0.00%
2018/05/10	1	108.00	1	107.00	107.00	0	561	0.00%
2018/05/08	1	109.00	1	112.50	112.00	0	550	0.00%
2018/05/04	2	114.25	3	109.00	114.00	-1	533	-0.19%
2018/05/03	2	132.50	1	126.00	121.00	1	519	0.19%
2018/04/30	0	0.00	2	127.00	127.00	-2	496	-0.40%
2018/04/27	4	135.00	4	133.00	132.50	0	487	0.00%
2018/04/26	5	141.20	5	139.90	134.50	0	472	0.00%
2018/04/25	4	138.63	2	131.00	147.50	2	451	0.44%
2018/04/24	4	127.38	2	134.50	134.50	2	425	0.47%
2018/04/13	0	0.00	2	116.00	114.00	-2	373	-0.54%
2018/04/09	2	126.25	0	0.00	133.00	2	355	0.56%
2018/04/03	2	117.00	4	126.50	127.50	-2	336	-0.59%
2018/04/02	0	0.00	4	114.38	116.00	-4	314	-1.27%
2018/03/30	5	112.10	0	0.00	110.00	5	291	1.71%
2018/03/29	5	103.00	0	0.00	108.50	5	268	1.86%
2018/03/28	0	0.00	1	99.00	99.00	-1	259	-0.39%
2018/03/27	1	89.00	0	0.00	90.00	1	245	0.41%
2018/03/12	2	59.80	0	0.00	61.50	2	111	1.79%
2018/03/08	2	53.45	1	54.00	52.90	1	76	1.31%
2018/03/07	1	50.40	0	0.00	50.90	1	62	1.61%
2018/03/06	0	0.00	4	46.05	46.30	-4	56	-7.12%