保瑞 (6472)-統一-新竹券商分點個股進出

台股 » 個股 » 保瑞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保瑞

(6472)

可現股當沖

股價
804
漲跌
▼14
漲幅
-1.71%
成交量
2,415張
產業
上市生技醫療類股
313人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保瑞 (6472)籌碼相關－統一-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新竹券商分點個股進出
統一-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	0.00	0.1	776.00	791.00	-0.1	1,327	-0.01%
2025/01/17	1.1	800.16	1	780.00	782.00	0.1	1,338	0.00%
2025/01/15	0	0.00	6	803.33	785.00	-6	1,331	-0.45%
2025/01/14	2.1	808.05	1	817.00	806.00	1.1	1,326	0.08%
2025/01/13	0	0.00	1.1	800.55	799.00	-1.1	1,296	-0.08%
2025/01/10	2.1	792.90	3	798.00	801.00	-0.9	1,271	-0.07%
2025/01/09	0	0.00	3.1	776.07	775.00	-3.1	1,239	-0.25%
2025/01/07	0	768.00	0.1	768.50	766.00	-0.1	1,225	-0.01%
2025/01/06	1	757.00	0	0.00	756.00	1	1,225	0.08%
2024/12/23	0	749.50	0	0.00	744.00	0	1,249	0.00%
2024/12/18	0	747.00	0	0.00	749.00	0	1,260	0.00%
2024/12/16	3	742.02	0	0.00	740.00	3	1,264	0.24%
2024/12/13	0.1	757.23	0	0.00	751.00	0.1	1,261	0.00%
2024/12/12	0	760.00	0	0.00	757.00	0	1,272	0.00%
2024/12/11	0	762.00	0.1	761.00	755.00	-0.1	1,273	-0.01%
2024/12/10	1	768.00	0	0.00	767.00	1	1,271	0.08%
2024/12/09	2	785.01	0	782.00	779.00	2	1,303	0.15%
2024/12/06	1.1	823.69	1	825.00	823.00	0.1	1,274	0.01%
2024/12/05	1	861.00	3.2	857.19	861.00	-2.2	1,236	-0.18%
2024/12/03	0.2	841.00	0	0.00	847.00	0.2	1,215	0.02%
2024/12/02	4	862.54	0	0.00	846.00	4	1,206	0.33%
2024/11/29	0	0.00	3	860.00	860.00	-3	1,141	-0.26%
2024/11/27	0	0.00	0	791.00	790.00	0	1,118	0.00%
2024/11/26	0	0.00	2	788.50	780.00	-2	1,145	-0.17%
2024/11/25	0	0.00	0.1	797.00	796.00	-0.1	1,152	-0.01%
2024/11/22	1	788.00	0	0.00	788.00	1	1,145	0.09%
2024/11/21	1	784.00	0	0.00	780.00	1	1,149	0.09%
2024/11/20	0	0.00	2	793.00	793.00	-2	1,179	-0.17%
2024/11/14	3	803.26	2	791.22	775.00	1	1,225	0.08%
2024/11/12	0	0.00	0	780.33	772.00	0	1,197	0.00%
2024/11/11	2	767.00	3.1	769.95	770.00	-1.1	1,186	-0.10%
2024/11/08	0	0.00	0	749.00	751.00	0	1,182	0.00%
2024/11/06	0	720.00	0	0.00	719.00	0	1,175	0.00%
2024/11/05	0	0.00	0	731.00	733.00	0	1,201	0.00%
2024/11/04	0	714.00	0	0.00	716.00	0	1,222	0.00%
2024/10/30	0	728.00	0	0.00	724.00	0	1,232	0.00%
2024/10/29	2	730.00	0	0.00	736.00	2	1,228	0.16%
2024/10/25	0	0.00	1	742.00	739.00	-1	1,261	-0.08%
2024/10/24	0	0.00	1	754.00	745.00	-1	1,269	-0.08%
2024/10/23	2	746.50	1.1	753.52	744.00	1	1,269	0.07%
2024/10/21	1.1	733.19	0	0.00	737.00	1.1	1,314	0.08%
2024/10/17	0	0.00	0.1	747.00	744.00	-0.1	1,410	0.00%
2024/10/15	5	747.00	0	0.00	749.00	5	1,560	0.32%
2024/10/14	0	730.00	0	0.00	750.00	0	1,569	0.00%
2024/10/11	0	736.00	0	0.00	726.00	0	1,575	0.00%
2024/10/08	0	743.50	0	0.00	742.00	0	1,607	0.00%
2024/10/04	1	741.00	0	0.00	735.00	1	1,670	0.06%
2024/09/27	0	0.00	1	766.00	757.00	-1	1,790	-0.06%
2024/09/25	0	0.00	0	749.00	751.00	0	1,897	0.00%
2024/09/24	1	744.07	0	0.00	747.00	1	1,918	0.05%
2024/09/20	0	0.00	0	768.00	763.00	0	1,998	0.00%
2024/09/16	0	751.00	0	0.00	746.00	0	2,122	0.00%
2024/09/13	0	767.00	0	0.00	751.00	0	2,140	0.00%
2024/09/12	0	0.00	0.1	765.00	768.00	-0.1	2,144	0.00%
2024/09/11	0	0.00	0	763.00	763.00	0	2,167	0.00%
2024/09/10	1.1	747.82	4.1	763.83	763.00	-3	2,164	-0.14%
2024/09/06	0.1	732.86	0.1	731.82	735.00	0	2,163	0.00%
2024/09/05	2	724.93	0	0.00	706.00	2	2,167	0.09%
2024/09/04	0	721.00	0	0.00	715.00	0	2,193	0.00%
2024/09/03	1	744.00	0.1	748.00	742.00	1	2,201	0.04%
2024/08/30	6	758.82	7	761.43	748.00	-1	2,258	-0.04%
2024/08/29	8.1	747.14	7	743.00	742.00	1.1	2,247	0.05%
2024/08/28	0.1	771.11	0	0.00	760.00	0.1	2,277	0.00%
2024/08/22	6	771.50	7	777.43	775.00	-1	2,281	-0.04%
2024/08/21	0	0.00	1	786.00	778.00	-1	2,281	-0.04%
2024/08/20	2.1	778.94	2	778.50	776.00	0.1	2,261	0.00%
2024/08/19	0	740.50	0	0.00	735.00	0	2,265	0.00%
2024/08/16	0.1	744.91	0	0.00	741.00	0.1	2,264	0.00%
2024/08/14	1	758.08	0	0.00	748.00	1	2,310	0.04%
2024/08/13	0	0.00	1	775.00	772.00	-1	2,363	-0.04%
2024/08/12	0	0.00	0	783.00	774.00	0	2,372	0.00%
2024/08/09	1	791.00	0	0.00	783.00	1	2,386	0.04%
2024/08/07	1	784.00	0	0.00	780.00	1	2,400	0.04%
2024/08/06	1	734.00	1	749.00	751.00	0	2,413	0.00%
2024/08/05	1	711.26	2	755.83	715.00	-1	2,441	-0.04%
2024/08/02	1	804.99	1	789.00	789.00	0	2,434	0.00%
2024/08/01	0.5	829.92	0	0.00	829.00	0.5	2,452	0.02%
2024/07/31	0.4	824.00	0	0.00	820.00	0.4	2,479	0.02%
2024/07/30	1.1	818.27	0	0.00	828.00	1.1	2,487	0.04%
2024/07/29	1.2	840.58	3	838.33	832.00	-1.8	2,482	-0.07%
2024/07/26	2.1	874.00	2	876.04	876.00	0	2,468	0.00%
2024/07/23	0	0.00	1.1	896.17	896.00	-1.1	2,485	-0.04%
2024/07/22	1	892.23	0	890.00	876.00	1	2,485	0.04%
2024/07/19	1	905.39	0	0.00	900.00	1	2,475	0.04%
2024/07/18	4	932.00	1	917.00	919.00	3	2,487	0.12%
2024/07/17	1	952.00	1	954.00	955.00	0	2,492	0.00%
2024/07/16	2	959.96	2	967.00	937.00	0	2,493	0.00%
2024/07/15	0	0.00	6.1	908.87	946.00	-6.1	2,483	-0.25%
2024/07/12	1	861.00	0.1	863.00	860.00	0.9	2,427	0.04%
2024/07/11	0.1	863.92	0	0.00	855.00	0.1	2,451	0.00%
2024/07/10	3.1	870.31	0	0.00	866.00	3.1	2,488	0.12%
2024/07/09	1.1	879.41	0	0.00	878.00	1.1	2,540	0.04%
2024/07/08	0	0.00	2	897.00	897.00	-2	2,619	-0.08%
2024/07/04	4	858.00	0.1	858.57	862.00	3.9	2,763	0.14%
2024/07/03	0	880.00	0	881.37	871.00	0	2,769	0.00%
2024/07/02	1.1	860.02	0.2	864.40	858.00	0.9	2,801	0.03%
2024/07/01	4.1	863.11	5.6	860.26	880.00	-1.4	2,880	-0.05%
2024/06/28	0.6	816.67	6.1	823.20	829.00	-5.5	2,873	-0.19%
2024/06/27	1	787.52	0	0.00	789.00	1	2,850	0.04%
2024/06/26	2	797.50	6.4	791.19	805.00	-4.4	2,834	-0.15%
2024/06/25	1.1	765.62	1	779.00	763.00	0.1	2,791	0.00%
2024/06/24	4	772.01	0	0.00	765.00	4	2,802	0.14%
2024/06/21	6.1	819.86	2.1	825.79	775.00	4	2,788	0.14%
2024/06/20	0	0.00	1.1	791.77	791.00	-1.1	2,689	-0.04%
2024/06/19	0	775.00	1	788.00	777.00	-1	2,665	-0.04%
2024/06/18	0	0.00	2	783.00	781.00	-2	2,644	-0.08%
2024/06/17	2.1	775.09	1.1	790.05	772.00	1	2,626	0.04%
2024/06/14	1	777.00	2	783.50	780.00	-1	2,598	-0.04%
2024/06/13	2.2	772.26	1	780.00	773.00	1.2	2,598	0.05%
2024/06/12	3	774.65	2.1	773.35	768.00	1	2,589	0.04%
2024/06/11	1.1	762.62	1	777.00	765.00	0.1	2,560	0.00%
2024/06/07	3	780.67	2	791.00	773.00	1	2,548	0.04%
2024/06/06	1	774.00	1	787.00	782.00	0	2,521	0.00%
2024/06/05	0	0.00	0.7	780.34	785.00	-0.7	2,510	-0.03%
2024/06/04	0.2	752.33	0	0.00	749.00	0.2	2,494	0.01%
2024/05/31	0	0.00	1.1	767.64	764.00	-1.1	2,501	-0.04%
2024/05/29	0	742.00	0	0.00	737.00	0	2,487	0.00%
2024/05/28	0.3	747.91	1	764.00	745.00	-0.7	2,478	-0.03%
2024/05/27	0.1	752.00	0	0.00	761.00	0.1	2,458	0.00%
2024/05/23	1.2	769.19	0.2	789.32	768.00	1	2,468	0.04%
2024/05/22	1.1	756.46	0.1	759.00	764.00	1.1	2,420	0.04%
2024/05/21	0.1	781.00	0.1	770.00	767.00	-0.1	2,414	0.00%
2024/05/20	4	795.76	3.2	793.36	787.00	0.9	2,380	0.04%
2024/05/17	4.1	779.53	3.3	782.73	800.00	0.8	2,324	0.03%
2024/05/16	0	0.00	1.1	733.18	741.00	-1.1	2,234	-0.05%
2024/05/15	0	0.00	2.4	728.85	728.00	-2.4	2,225	-0.11%
2024/05/14	0.1	706.91	0	0.00	710.00	0.1	2,219	0.00%
2024/05/13	2.1	716.37	0	724.00	708.00	2	2,216	0.09%
2024/05/10	1.3	708.79	0.1	705.00	713.00	1.2	2,202	0.05%
2024/05/09	3.5	725.49	1	726.00	715.00	2.5	2,185	0.11%
2024/05/08	0	0.00	1	756.00	743.00	-1	2,129	-0.05%
2024/05/07	0.1	732.50	0	0.00	719.00	0.1	2,115	0.01%
2024/05/06	1	745.05	0	0.00	742.00	1	2,090	0.05%
2024/05/02	0	757.00	0	0.00	752.00	0	2,091	0.00%
2024/04/30	0	0.00	1	770.00	765.00	-1	2,091	-0.05%
2024/04/29	1	783.00	1	781.00	783.00	0	2,085	0.00%
2024/04/26	1	752.00	0	0.00	752.00	1	2,066	0.05%
2024/04/24	1	757.00	0.1	760.00	757.00	0.9	2,145	0.04%
2024/04/23	7.1	747.93	7	751.71	751.00	0.1	2,250	0.00%
2024/04/22	1	717.00	3	719.04	718.00	-2	2,265	-0.09%
2024/04/19	1.2	727.62	2	709.00	706.00	-0.8	2,275	-0.03%
2024/04/18	1	741.00	6	747.00	731.00	-5	2,217	-0.23%
2024/04/17	7	778.00	0	0.00	754.00	7	2,214	0.32%
2024/04/16	1	784.00	0.1	770.00	771.00	1	2,188	0.04%
2024/04/15	2	814.00	0	823.00	795.00	2	2,169	0.09%
2024/04/12	4	784.25	4	768.75	790.00	0	2,154	0.00%
2024/04/11	0	830.00	10.1	823.99	817.00	-10	2,050	-0.49%
2024/04/10	5	796.20	6.1	799.12	830.00	-1.1	1,999	-0.05%
2024/04/09	0	0.00	0.3	769.00	758.00	-0.3	1,876	-0.02%
2024/04/08	13	772.23	4	753.75	739.00	9	1,826	0.49%
2024/04/03	4	736.25	8	731.38	761.00	-4	1,748	-0.23%
2024/04/02	1	688.00	6.3	688.90	692.00	-5.3	1,645	-0.32%
2024/03/29	0	0.00	0.1	650.00	653.00	-0.1	1,558	0.00%
2024/03/28	1	654.00	0.1	658.00	646.00	1	1,557	0.06%
2024/03/27	1.1	639.52	1	645.00	645.00	0.1	1,547	0.00%
2024/03/26	1	620.00	0	0.00	620.00	1	1,539	0.06%
2024/03/25	0	0.00	0.3	633.34	625.00	-0.3	1,547	-0.02%
2024/03/21	0.3	622.34	0.1	622.00	619.00	0.3	1,683	0.01%
2024/03/20	0	0.00	1.1	621.18	621.00	-1.1	1,706	-0.06%
2024/03/18	0.1	632.00	0	0.00	624.00	0.1	1,711	0.00%
2024/03/15	1	622.00	0	0.00	627.00	1	1,705	0.06%
2024/03/14	0	0.00	0.1	636.00	626.00	-0.1	1,696	0.00%
2024/03/13	0	636.00	0	0.00	626.00	0	1,694	0.00%
2024/03/12	0	640.00	0	636.00	638.00	0	1,707	0.00%
2024/03/11	0	620.00	1	628.00	625.00	-1	1,741	-0.06%
2024/03/08	3	642.77	3	643.33	630.00	0	1,749	0.00%
2024/03/07	3.2	658.29	1	655.00	659.00	2.2	1,761	0.12%
2024/03/06	1	667.06	1	666.00	665.00	0	1,758	0.00%
2024/03/05	3	695.33	2.2	695.70	690.00	0.9	1,732	0.05%
2024/03/01	0	0.00	0.1	672.00	668.00	-0.1	1,740	-0.01%
2024/02/27	1	669.00	3	672.00	672.00	-2	1,802	-0.11%
2024/02/26	0	0.00	2.2	677.10	679.00	-2.2	1,802	-0.12%
2024/02/23	0.1	649.00	0	0.00	646.00	0.1	1,784	0.00%
2024/02/22	0	650.09	1.1	645.14	652.00	-1	1,799	-0.06%
2024/02/21	0	644.00	0	0.00	640.00	0	1,800	0.00%
2024/02/20	0	644.00	0.1	643.00	641.00	-0.1	1,827	0.00%
2024/02/19	3	637.37	1	636.00	636.00	2	1,840	0.11%
2024/02/16	0.1	649.00	0.1	650.00	645.00	-0.1	1,844	0.00%
2024/02/15	1	641.06	0	0.00	643.00	1	1,853	0.05%
2024/02/05	1	663.00	0	0.00	657.00	1	1,888	0.05%