達爾膚 (6523)-統一-新竹券商分點個股進出

台股 » 個股 » 達爾膚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達爾膚

(6523)

可現股當沖

股價
158.0
漲跌
▲0.5
漲幅
+0.32%
成交量
78張
產業
上櫃生技醫療類股▼0.42%
137人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達爾膚 (6523)籌碼相關－統一-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新竹券商分點個股進出
統一-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	2	156.75	157.50	-2	59	-3.34%
2024/08/02	2	153.50	0	0.00	151.50	2	124	1.61%
2024/07/30	1	152.00	0	0.00	154.50	1	132	0.75%
2024/07/26	0	154.50	2	153.50	154.00	-2	132	-1.50%
2024/07/08	0	166.50	0	0.00	162.50	0	142	0.02%
2024/07/05	0	170.00	0	0.00	169.00	0	140	0.02%
2024/07/04	0	171.50	0	0.00	171.00	0	146	0.02%
2024/07/03	0	173.00	0	0.00	172.00	0	149	0.02%
2024/07/02	0	173.00	0	0.00	172.00	0	150	0.01%
2024/06/25	0	173.00	0	0.00	173.50	0	163	0.02%
2024/06/21	0	175.50	0	0.00	175.50	0	170	0.02%
2024/06/20	0	175.00	0	0.00	174.00	0	171	0.02%
2024/06/12	0	177.50	0	0.00	180.50	0	195	0.02%
2024/06/11	0	178.00	0	0.00	177.50	0	200	0.01%
2024/06/07	0	0.00	1	178.00	178.00	-1	201	-0.50%
2024/04/23	0	170.00	0	0.00	169.00	0	179	0.01%
2024/04/03	0	0.00	1	164.50	164.50	-1	150	-0.67%
2024/03/20	0	0.00	0	162.00	169.00	0	133	0.00%
2024/03/14	2	155.50	0	0.00	155.50	2	114	1.74%
2024/03/13	0	160.00	0	0.00	160.00	0	120	0.00%
2024/03/12	1	160.50	0	0.00	160.50	1	121	0.82%
2024/03/08	2	160.00	1	156.50	157.00	1	120	0.83%
2024/02/26	2	153.50	2	154.25	153.00	0	156	0.00%
2024/01/24	0	0.00	1	147.50	146.50	-1	263	-0.38%
2024/01/23	1	146.00	0	0.00	146.00	1	264	0.38%
2024/01/18	1	146.00	1	146.50	146.00	0	267	0.00%
2023/12/04	1	150.50	0	0.00	149.50	1	419	0.24%
2023/12/01	2	152.00	0	0.00	151.00	2	417	0.48%
2023/11/24	0	0.00	2	159.00	157.50	-2	388	-0.52%
2023/11/21	2	149.50	0	0.00	150.00	2	361	0.55%
2023/11/17	0	0.00	1	150.00	149.00	-1	354	-0.28%
2023/11/14	1	147.00	0	0.00	147.00	1	343	0.29%
2023/11/13	1	143.50	1	148.00	147.00	0	334	0.00%
2023/11/09	1	148.50	1	146.00	146.50	0	319	0.00%
2023/11/08	2	140.75	2	141.75	141.50	0	298	0.00%
2023/11/01	0	0.00	2	132.00	130.50	-2	289	-0.69%
2023/10/12	2	130.00	0	0.00	130.50	2	394	0.51%
2023/10/06	0	0.00	2	148.00	149.00	-2	383	-0.52%
2023/09/22	2	141.00	0	0.00	139.50	2	400	0.50%
2023/09/21	0	0.00	1	143.50	139.00	-1	399	-0.25%
2023/09/19	1	145.50	0	0.00	145.50	1	391	0.26%
2023/09/18	0	0.00	1	146.00	148.00	-1	387	-0.26%
2023/09/06	1	135.00	0	0.00	135.00	1	341	0.29%
2023/08/02	0	0.00	1	133.50	131.50	-1	466	-0.21%
2023/07/24	1	141.50	0	0.00	138.00	1	612	0.16%
2023/07/18	0	0.00	2	132.25	131.50	-2	691	-0.29%
2023/07/17	2	139.00	1	133.00	136.00	1	713	0.14%
2023/07/14	0	0.00	1	132.00	130.50	-1	774	-0.13%
2023/07/11	1	130.50	1	132.50	133.00	0	833	0.00%
2023/07/03	0	0.00	1	125.00	125.00	-1	871	-0.11%
2023/06/30	1	128.50	0	0.00	126.50	1	870	0.11%
2023/06/29	1	126.00	1	127.00	126.50	0	869	0.00%
2023/06/28	0	0.00	1	126.00	127.50	-1	869	-0.11%
2023/06/27	1	128.00	0	0.00	125.50	1	869	0.12%
2023/06/26	2	125.50	0	0.00	124.50	2	870	0.23%
2023/06/08	0	0.00	2	132.00	131.50	-2	841	-0.24%
2023/05/26	0	0.00	1	123.50	123.50	-1	854	-0.12%
2023/05/18	3	125.00	0	0.00	124.50	3	890	0.34%
2023/05/11	2	124.00	2	125.00	124.00	0	877	0.00%
2023/05/05	0	0.00	1	146.50	144.00	-1	808	-0.12%
2023/05/04	1	157.00	1	152.00	150.00	0	785	0.00%
2023/05/03	1	152.00	1	153.00	153.00	0	758	0.00%
2023/05/02	1	150.00	0	0.00	149.00	1	716	0.14%
2023/04/21	2	151.75	2	146.00	141.00	0	585	0.00%
2023/04/20	0	0.00	2	143.00	147.50	-2	524	-0.38%
2023/04/19	1	146.50	1	149.50	144.50	0	495	0.00%
2023/04/18	1	145.00	0	0.00	141.00	1	413	0.24%
2023/04/13	2	127.00	1	128.00	125.00	1	326	0.31%
2023/04/10	0	0.00	1	111.00	112.50	-1	311	-0.32%
2023/04/07	1	111.00	0	0.00	111.00	1	328	0.30%
2023/03/10	0	0.00	3	105.50	106.00	-3	669	-0.45%
2023/03/01	0	0.00	3	112.00	114.00	-3	632	-0.47%
2023/02/22	4	114.75	1	114.00	113.00	3	609	0.49%
2023/02/21	3	112.00	0	0.00	112.50	3	597	0.50%
2023/02/01	0	0.00	3	107.50	107.50	-3	548	-0.55%
2023/01/06	0	0.00	1	103.00	103.00	-1	518	-0.19%
2022/12/28	1	114.00	1	109.00	106.50	0	503	0.00%
2022/12/27	0	0.00	1	109.00	109.00	-1	456	-0.22%
2022/12/26	1	110.00	1	107.00	104.00	0	436	0.00%
2022/12/23	1	104.00	1	103.50	103.00	0	416	0.00%
2022/12/22	1	106.50	0	0.00	108.50	1	404	0.25%
2022/12/09	1	115.50	1	113.50	116.00	0	323	0.00%
2022/12/07	1	114.00	0	0.00	112.50	1	208	0.48%
2022/12/06	0	0.00	1	105.00	108.00	-1	126	-0.79%
2022/11/11	0	0.00	1	96.00	94.30	-1	162	-0.61%
2022/11/03	1	88.80	0	0.00	88.80	1	161	0.62%
2022/09/20	0	0.00	1	101.50	101.50	-1	160	-0.62%
2022/09/15	0	0.00	1	99.80	100.50	-1	157	-0.64%
2022/09/13	0	0.00	1	99.40	99.50	-1	148	-0.67%
2022/09/12	2	97.00	10	96.65	97.10	-8	145	-5.49%
2022/09/07	1	100.50	0	0.00	98.60	1	139	0.72%
2022/09/05	1	98.30	0	0.00	98.30	1	130	0.76%
2022/09/02	0	0.00	2.6	101.03	100.00	-2.6	127	-2.04%
2022/08/29	1	94.60	1	97.00	95.00	0	102	0.00%
2022/06/21	1	84.10	0	0.00	84.10	1	121	0.82%
2022/06/09	0	0.00	1	90.00	91.20	-1	128	-0.78%
2022/04/29	10	80.50	0	0.00	80.20	10	198	5.04%
2022/04/27	1	80.00	0	0.00	80.00	1	203	0.49%
2022/04/11	0.1	90.10	0	0.00	89.50	0.1	253	0.04%
2022/04/08	0	0.00	1	92.60	92.10	-1	256	-0.39%
2022/03/16	1	92.60	0	0.00	92.20	1	592	0.17%
2022/03/15	0.1	94.40	0	0.00	93.40	0.1	629	0.02%
2022/03/11	0.1	93.50	0	0.00	92.50	0.1	664	0.01%
2022/03/10	0	95.00	0	0.00	94.00	0	663	0.00%
2022/03/03	1	99.80	0	0.00	99.00	1	653	0.15%
2022/02/25	0	0.00	1	99.60	99.20	-1	664	-0.15%
2022/02/16	0	0.00	1	97.00	97.20	-1	784	-0.13%
2022/02/15	1	97.50	0	0.00	95.70	1	794	0.13%
2022/02/14	0	0.00	2	95.95	95.80	-2	808	-0.25%
2022/02/11	4	98.38	2	98.80	97.10	2	815	0.25%
2022/02/08	0	0.00	0.1	93.00	94.30	-0.1	801	-0.01%
2022/01/25	1	90.40	0	0.00	89.80	1	808	0.12%
2022/01/19	0.1	93.95	0	0.00	92.40	0.1	822	0.01%
2022/01/17	0.1	97.50	0	0.00	94.00	0.1	819	0.01%
2022/01/10	0	0.00	1	104.00	103.50	-1	803	-0.12%
2022/01/07	0	0.00	1	103.00	100.50	-1	797	-0.13%
2022/01/06	1	103.00	1	101.50	102.00	0	793	0.00%
2022/01/04	0	0.00	3	100.43	101.50	-3	794	-0.38%
2022/01/03	0	0.00	1	100.50	100.50	-1	791	-0.13%
2021/12/30	3	103.83	1	100.50	100.50	2	790	0.25%
2021/12/29	3	108.50	0	0.00	107.50	3	771	0.39%
2021/12/24	1	101.50	1	101.00	100.50	0	746	0.00%
2021/12/23	0	99.90	0	0.00	100.00	0	754	0.00%
2021/12/21	1	100.00	1	99.60	99.60	0	755	0.00%
2021/12/17	1	100.00	3	99.10	98.50	-2	748	-0.27%
2021/12/16	0	0.00	1	102.50	102.00	-1	735	-0.14%
2021/12/15	3	103.17	4	107.75	101.00	-1	726	-0.14%
2021/12/14	4	105.13	0	0.00	103.50	4	679	0.59%
2021/12/13	25	113.48	25	124.28	113.50	0	635	0.00%
2021/12/10	1	112.50	1	118.00	119.50	0	544	0.00%
2021/12/09	1	113.50	71	110.24	109.00	-70	507	-13.79%
2021/12/08	12.1	123.77	10	122.00	121.00	2.1	471	0.45%
2021/12/07	1	132.00	0	0.00	132.00	1	451	0.22%
2021/12/06	0	0.00	28	145.89	146.50	-28	437	-6.40%
2021/12/02	5	142.00	0	0.00	144.00	5	434	1.15%
2021/12/01	5	151.50	8	152.50	151.00	-3	430	-0.70%
2021/11/29	18	136.44	14	141.29	138.00	4	420	0.95%
2021/11/26	5	140.00	2	139.00	140.50	3	416	0.72%
2021/11/25	18	142.50	0	0.00	142.50	18	409	4.40%
2021/11/24	13	148.15	0	0.00	148.50	13	403	3.22%
2021/11/23	42	142.96	2	142.00	148.50	40	399	10.01%
2021/11/22	13	138.31	0	0.00	136.00	13	388	3.34%
2021/11/19	0	0.00	1	135.50	141.50	-1	371	-0.27%
2021/11/18	5	129.70	0	0.00	131.50	5	358	1.39%
2021/11/17	0	0.00	1	126.00	127.00	-1	351	-0.28%
2021/11/16	1	121.50	1	113.50	122.50	0	306	0.00%
2021/11/12	1	102.00	0	0.00	101.50	1	263	0.38%
2021/11/11	1	98.50	3	95.50	95.20	-2	253	-0.79%
2021/10/29	1	92.20	0	0.00	94.00	1	210	0.48%
2021/10/25	0	0.00	1	87.50	87.30	-1	189	-0.53%
2021/10/18	0	0.00	1	86.60	86.70	-1	193	-0.52%
2021/10/15	1	85.50	1	84.60	85.50	0	188	0.00%
2021/10/01	1	81.00	1	80.50	80.00	0	165	0.00%
2021/09/30	2	83.90	0	0.00	84.20	2	159	1.25%
2021/09/23	0	0.00	1	78.80	78.80	-1	140	-0.71%
2021/07/29	0	0.00	1	76.00	75.70	-1	197	-0.51%
2021/07/26	1	76.00	0	0.00	76.00	1	200	0.50%
2021/07/23	0	0.00	1	75.20	76.50	-1	203	-0.51%
2021/07/13	1.3	73.18	0	0.00	72.90	1.3	207	0.62%
2021/06/21	0	73.40	0	0.00	73.20	0	333	0.01%
2021/06/17	1	73.90	0	0.00	74.00	1	344	0.29%
2021/03/31	0	0.00	1	88.00	88.50	-1	594	-0.17%
2021/03/30	0	0.00	1	87.80	87.90	-1	576	-0.17%
2021/03/29	1	87.50	0	0.00	87.90	1	571	0.18%
2021/03/26	1	87.70	0	0.00	87.90	1	562	0.18%
2021/03/17	0	0.00	2	84.50	84.20	-2	515	-0.39%
2021/03/16	1	86.50	0	0.00	85.50	1	505	0.20%
2021/03/12	0	0.00	1	88.00	85.30	-1	477	-0.21%
2021/03/11	1	87.90	1	83.90	83.90	0	442	0.00%
2021/03/10	0.1	87.05	1	87.50	86.80	-0.9	416	-0.22%
2021/03/09	1	86.40	2	84.00	88.00	-1	366	-0.27%
2021/03/08	5	78.08	3	78.27	80.90	2	256	0.78%
2021/03/05	1	73.80	0	0.00	73.60	1	187	0.53%
2021/03/02	0	0.00	1	74.00	73.20	-1	183	-0.55%
2021/02/26	0	0.00	1	73.70	72.70	-1	180	-0.55%
2021/02/24	0	0.00	1	70.70	70.80	-1	179	-0.56%
2021/02/18	2	71.20	0	0.00	72.00	2	201	0.99%
2021/02/17	1	66.80	0	0.00	66.60	1	187	0.53%
2021/02/05	1	65.30	0	0.00	65.10	1	190	0.53%
2021/02/04	2	65.05	1	64.70	64.70	1	199	0.50%
2021/01/19	1	65.10	0	0.00	65.40	1	210	0.47%
2020/12/03	0	0.00	10	69.76	69.50	-10	187	-5.34%
2020/12/02	1	68.80	1	68.80	69.00	0	186	0.00%
2020/11/17	0	0.00	3	66.40	66.70	-3	145	-2.06%
2020/11/13	0	0.00	1	65.30	64.60	-1	140	-0.71%
2020/11/12	1	65.10	0	0.00	63.80	1	137	0.73%
2020/11/11	0	0.00	3	63.60	64.00	-3	128	-2.33%
2020/11/04	1	61.50	0	0.00	61.90	1	119	0.84%
2020/11/02	0	0.00	1	60.40	59.70	-1	117	-0.85%
2020/10/26	0	0.00	1	61.90	61.80	-1	118	-0.84%
2020/09/28	0	0.00	3	57.00	57.00	-3	221	-1.35%
2020/09/22	0	0.00	2	59.20	59.00	-2	234	-0.85%
2020/09/10	1	60.40	0	0.00	60.40	1	419	0.24%
2020/09/07	1	58.50	0	0.00	58.30	1	422	0.24%
2020/08/27	2	60.20	0	0.00	59.90	2	477	0.42%
2020/08/14	3	61.63	0	0.00	61.80	3	499	0.60%
2020/08/05	0	0.00	2	65.00	64.00	-2	516	-0.39%
2020/08/03	0	0.00	1	64.50	64.60	-1	534	-0.19%
2020/07/28	3	61.03	1	61.30	60.10	2	582	0.34%
2020/07/27	2	63.40	0	0.00	62.80	2	583	0.34%
2020/07/22	0	0.00	1	67.20	66.80	-1	592	-0.17%
2020/07/20	1	65.80	0	0.00	65.60	1	594	0.17%
2020/07/09	1	75.90	0	0.00	78.50	1	639	0.16%
2020/07/06	10	74.25	0	0.00	74.10	10	632	1.58%
2020/07/01	0	0.00	3	74.00	73.70	-3	653	-0.46%
2020/06/30	1	73.50	0	0.00	73.80	1	655	0.15%
2020/06/29	3	71.40	0	0.00	71.40	3	660	0.45%
2020/06/24	0	0.00	2	72.50	73.30	-2	670	-0.30%
2020/06/23	0	0.00	1	74.50	74.20	-1	679	-0.15%
2020/06/19	1	68.80	1	71.60	74.00	0	595	0.00%
2020/06/18	0	0.00	1	66.40	67.30	-1	570	-0.18%
2020/06/11	2	67.80	2	65.40	65.50	0	593	0.00%
2020/06/09	1	65.50	1	64.80	64.70	0	592	0.00%
2020/06/08	0	0.00	2	65.70	65.50	-2	608	-0.33%
2020/06/04	0	0.00	0	65.60	65.10	0	633	0.00%
2020/05/29	0	0.00	2	63.05	63.50	-2	696	-0.29%
2020/05/21	2	64.10	0	0.00	64.10	2	773	0.26%
2020/05/18	1	62.90	0	0.00	62.40	1	875	0.11%
2020/05/14	1	63.00	0	0.00	61.80	1	905	0.11%
2020/05/12	2	63.70	0	0.00	63.70	2	901	0.22%
2020/05/11	1	64.40	0	0.00	63.20	1	910	0.11%
2020/05/08	0	0.00	1	66.40	65.00	-1	912	-0.11%
2020/05/07	3	67.43	0	0.00	67.60	3	906	0.33%
2020/05/06	1	67.80	1	66.00	65.40	0	889	0.00%
2020/05/05	1	63.00	0	0.00	63.00	1	867	0.12%
2020/04/21	0	0.00	1	60.80	58.80	-1	872	-0.11%
2020/04/13	0	0.00	1	57.50	59.40	-1	807	-0.12%
2020/04/08	0	0.00	1	51.10	54.40	-1	814	-0.12%
2020/04/07	2	51.50	1	51.60	51.60	1	857	0.12%
2020/03/31	1	50.30	1	51.70	49.85	0	932	0.00%
2020/03/30	1	48.30	0	0.00	49.20	1	918	0.11%
2020/03/25	1	47.25	0	0.00	45.90	1	875	0.11%
2020/03/19	0	0.00	5	43.85	42.30	-5	832	-0.60%
2020/03/18	2	50.00	0	0.00	47.00	2	821	0.24%
2020/03/17	0	0.00	1	49.25	49.40	-1	815	-0.12%
2020/03/13	0	0.00	2	52.30	53.20	-2	801	-0.25%
2020/03/12	4	59.28	2	59.90	58.10	2	786	0.25%
2020/03/11	3	68.07	4	66.27	64.50	-1	767	-0.13%
2020/03/10	5	65.78	10	66.37	66.00	-5	756	-0.66%
2020/03/09	4	71.33	0	0.00	67.80	4	744	0.54%
2020/03/06	2	73.30	0	0.00	73.00	2	735	0.27%
2020/03/05	1	79.30	0	0.00	77.60	1	725	0.14%
2020/03/04	0	0.00	2	91.05	91.00	-2	717	-0.28%
2020/03/03	2	93.20	1	92.50	92.10	1	735	0.14%
2020/02/27	0	0.00	1	94.20	91.50	-1	726	-0.14%
2020/02/26	1	90.60	0	0.00	90.40	1	724	0.14%
2020/02/25	1	92.60	2	93.15	92.50	-1	730	-0.14%
2020/02/21	0	0.00	1	98.50	98.50	-1	693	-0.14%
2020/02/20	2	97.40	0	0.00	96.20	2	672	0.30%
2020/02/19	3	95.00	3	97.37	97.90	0	649	0.00%
2020/02/18	0	0.00	5	90.38	90.90	-5	582	-0.86%
2020/02/14	1	85.20	0	0.00	85.30	1	551	0.18%
2020/02/13	0	0.00	2	86.15	84.50	-2	549	-0.36%
2020/02/12	5	84.44	2	83.70	85.30	3	546	0.55%
2020/02/10	1	80.60	0	0.00	80.60	1	527	0.19%
2020/02/07	1	84.10	0	0.00	84.10	1	521	0.19%
2020/01/31	1	89.50	0	0.00	90.10	1	503	0.20%
2020/01/30	1	88.20	0	0.00	88.20	1	500	0.20%
2020/01/20	1	95.30	0	0.00	95.30	1	494	0.20%
2020/01/17	0	0.00	11	95.57	95.00	-11	490	-2.24%
2020/01/16	0	0.00	36	94.35	94.20	-36	473	-7.60%
2020/01/13	1	95.60	3	95.10	95.10	-2	465	-0.43%
2020/01/10	1	92.00	0	0.00	92.60	1	459	0.22%
2020/01/08	3	92.67	0	0.00	91.40	3	454	0.66%
2020/01/07	1	96.50	1	96.30	95.40	0	446	0.00%
2020/01/06	6	95.12	1	95.00	95.00	5	442	1.13%
2020/01/03	39	97.11	2	97.50	97.50	37	435	8.50%
2020/01/02	0	0.00	1.2	103.26	103.00	-1.2	421	-0.27%
2019/12/31	1	100.00	1	101.50	101.50	0	393	0.00%
2019/12/30	1	93.00	2	94.05	96.40	-1	336	-0.30%
2019/12/27	1	87.70	1	87.70	87.70	0	274	0.00%
2019/12/26	2	79.80	0	0.00	79.80	2	245	0.81%
2019/12/18	0	0.00	1	67.30	66.70	-1	227	-0.44%
2019/12/17	1	67.80	0	0.00	67.90	1	225	0.44%
2019/12/16	1	67.10	0	0.00	66.70	1	222	0.45%
2019/12/10	0.1	69.00	0	0.00	68.80	0.1	212	0.05%
2019/12/03	1	79.10	1	77.00	76.50	0	191	0.00%
2019/11/29	1	78.30	1	77.50	80.50	0	173	0.00%
2019/11/28	0.1	77.30	0	0.00	76.50	0.1	156	0.03%
2019/11/26	0	0.00	1	70.10	70.30	-1	100	-1.00%
2019/11/25	1	75.00	0	0.00	70.30	1	96	1.03%
2019/11/22	1	68.00	1	71.70	73.70	0	78	0.00%
2019/11/11	0	0.00	1	63.70	63.40	-1	53	-1.86%
2019/10/29	1	64.40	0	0.00	63.60	1	52	1.92%
2019/07/25	0	0.00	1	65.20	65.10	-1	136	-0.73%
2019/07/24	1	67.10	0	0.00	66.50	1	133	0.75%
2019/07/19	1	68.50	1	68.00	68.50	0	126	0.00%
2019/07/10	1	71.30	0	0.00	71.50	1	109	0.92%
2019/07/02	1	72.50	0	0.00	72.10	1	106	0.94%
2019/05/21	3	77.20	8	77.83	78.70	-5	83	-5.96%
2019/05/20	3	80.03	1	80.10	77.20	2	85	2.35%
2019/05/13	1	72.00	0	0.00	69.00	1	59	1.67%
2019/04/29	3	66.00	0	0.00	65.70	3	48	6.23%
2018/12/17	1	72.00	1	69.60	69.60	0	38	0.00%
2018/12/14	0	0.00	5	72.50	70.80	-5	37	-13.39%
2018/12/07	0	0.00	5	61.70	62.20	-5	28	-17.86%
2018/11/23	0.2	60.90	0	0.00	60.10	0.2	30	0.70%
2018/10/11	0	0.00	1	66.20	66.20	-1	84	-1.19%
2018/08/20	1	92.00	1	89.50	89.50	0	175	0.00%
2018/08/10	1	100.50	1	100.50	100.50	0	225	0.00%
2018/07/16	1	104.50	1	103.50	101.00	0	350	0.00%
2018/07/12	2	99.30	2	102.00	102.00	0	343	0.00%
2018/07/11	0	0.00	1	91.80	92.90	-1	338	-0.30%
2018/07/10	2	93.55	1	92.80	93.10	1	340	0.29%
2018/06/22	0	0.00	2	104.25	99.50	-2	437	-0.46%
2018/06/21	2	100.75	0	0.00	101.00	2	431	0.46%
2018/06/13	2	105.00	2	106.00	102.50	0	425	0.00%
2018/05/31	4	103.00	0	0.00	106.00	4	416	0.96%
2018/05/29	1	104.50	1	103.00	102.50	0	409	0.00%
2018/05/25	1	99.10	1	98.50	98.50	0	404	0.00%
2018/05/23	0	0.00	1	106.50	105.50	-1	395	-0.25%
2018/05/22	1	107.50	1	106.00	103.00	0	386	0.00%
2018/05/21	7	105.07	0	0.00	104.00	7	379	1.84%
2018/05/16	1.5	136.67	0	0.00	136.50	1.5	348	0.43%
2018/05/15	1	140.00	3	141.17	138.00	-2	344	-0.58%
2018/05/14	2	137.00	1	139.50	136.50	1	334	0.30%
2018/05/03	4	150.88	2	152.25	162.00	2	260	0.77%
2018/04/27	0	0.00	1	141.50	143.00	-1	233	-0.43%
2018/04/26	0	0.00	1	140.00	138.00	-1	230	-0.43%
2018/04/25	2	136.50	2	136.00	143.50	0	226	0.00%
2018/04/23	0	0.00	21	146.88	147.00	-21	205	-10.22%
2018/04/20	0	0.00	6	133.67	134.00	-6	194	-3.08%
2018/04/18	0	0.00	4	145.00	145.00	-4	192	-2.08%
2018/04/13	6	138.83	0	0.00	140.00	6	188	3.18%
2018/04/12	4	151.50	0	0.00	149.50	4	185	2.16%
2018/04/11	24	150.79	1	162.00	162.50	23	179	12.85%
2018/04/03	0	0.00	3	162.00	162.00	-3	164	-1.83%
2018/03/27	0	0.00	1	108.00	104.50	-1	91	-1.10%
2018/03/26	1	102.50	0	0.00	103.50	1	90	1.11%