達發 (6526)-統一-新竹券商分點個股進出

台股 » 個股 » 達發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達發

(6526)

可現股當沖

股價
736
漲跌
▲27
漲幅
+3.81%
成交量
2,369張
產業
上市半導體類股
56人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達發 (6526)籌碼相關－統一-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新竹券商分點個股進出
統一-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	4	731.51	5	735.23	736.00	-1	688	-0.15%
2024/12/16	0	721.00	2.1	721.94	709.00	-2.1	663	-0.32%
2024/12/13	2.1	721.07	3	729.02	722.00	-0.9	636	-0.15%
2024/12/12	4.1	725.81	5.4	729.51	721.00	-1.4	609	-0.22%
2024/12/11	0	669.00	0	0.00	681.00	0	556	0.00%
2024/12/10	1	681.00	0	0.00	676.00	1	553	0.18%
2024/12/09	0	0.00	1	683.00	685.00	-1	550	-0.18%
2024/12/06	0	676.00	0	0.00	675.00	0	548	0.00%
2024/12/05	0	672.50	0	0.00	680.00	0	547	0.00%
2024/12/04	1	676.00	6	690.67	677.00	-5	544	-0.92%
2024/12/03	0	0.00	1	665.00	660.00	-1	527	-0.19%
2024/12/02	0	625.00	0	0.00	631.00	0	512	0.00%
2024/11/29	0	609.00	0	625.00	624.00	0	514	0.00%
2024/11/28	0	600.67	0	0.00	609.00	0	527	0.00%
2024/11/27	0	619.00	0	0.00	606.00	0	561	0.00%
2024/11/26	1	627.00	0	0.00	624.00	1	561	0.18%
2024/11/25	0	625.00	0	0.00	630.00	0	558	0.00%
2024/11/22	0	607.00	0	0.00	622.00	0	555	0.00%
2024/11/21	0	598.00	0	0.00	601.00	0	560	0.01%
2024/11/20	0	599.33	1	604.00	600.00	-1	561	-0.18%
2024/11/19	0	573.00	0	0.00	594.00	0	563	0.00%
2024/11/18	0	575.38	0	0.00	569.00	0	564	0.00%
2024/11/15	0	589.00	0	0.00	584.00	0	567	0.00%
2024/11/14	1	585.08	0	0.00	584.00	1	573	0.18%
2024/11/13	0	609.00	0	0.00	603.00	0	570	0.01%
2024/11/12	0	612.62	0	0.00	604.00	0	577	0.00%
2024/11/11	0	622.65	0	0.00	624.00	0	578	0.00%
2024/11/08	0	634.79	0	0.00	630.00	0	586	0.00%
2024/11/07	0	639.25	0	0.00	636.00	0	596	0.00%
2024/11/06	0	633.00	0	0.00	635.00	0	602	0.00%
2024/11/05	0	630.00	0	0.00	630.00	0	609	0.00%
2024/11/04	0	624.58	0	0.00	630.00	0	628	0.00%
2024/11/01	0	619.08	0	0.00	631.00	0	638	0.00%
2024/10/30	0	622.73	1	622.00	621.00	-1	646	-0.15%
2024/10/29	0	617.00	0	0.00	616.00	0	654	0.00%
2024/10/28	1	652.00	0	633.41	625.00	1	656	0.15%
2024/10/25	0	648.36	0	0.00	653.00	0	646	0.00%
2024/10/24	0	666.00	1	664.00	652.00	-1	657	-0.15%
2024/10/23	0.1	660.04	0.1	659.00	658.00	0	654	0.00%
2024/10/22	1	656.01	0	0.00	656.00	1	658	0.15%
2024/10/21	1	665.98	1.1	656.67	664.00	0	685	-0.01%
2024/10/18	0	635.00	0	0.00	630.00	0	683	0.00%
2024/10/17	0.1	627.04	0	0.00	632.00	0.1	708	0.01%
2024/10/16	0	630.00	0	0.00	629.00	0	710	0.00%
2024/10/15	0.1	637.08	0	0.00	638.00	0.1	712	0.01%
2024/10/14	0	625.00	0	0.00	633.00	0	711	0.00%
2024/10/11	0	636.00	1	635.00	638.00	-1	725	-0.14%
2024/10/09	0	636.00	0	0.00	630.00	0	746	0.00%
2024/10/08	0	630.50	0	0.00	633.00	0	753	0.00%
2024/10/07	0	640.00	0.1	636.00	635.00	0	765	-0.01%
2024/10/04	0	636.00	0.1	642.00	636.00	-0.1	773	-0.01%
2024/10/01	0	637.00	0	0.00	625.00	0	781	0.00%
2024/09/30	0.1	630.00	0	0.00	632.00	0.1	788	0.01%
2024/09/27	0	641.33	0	0.00	631.00	0	802	0.00%
2024/09/26	0	639.50	0.3	641.19	641.00	-0.3	806	-0.04%
2024/09/25	1	638.00	1	632.00	631.00	0	801	0.00%
2024/09/24	0	623.33	0	0.00	629.00	0	813	0.00%
2024/09/23	0	632.25	1	606.00	620.00	-1	818	-0.12%
2024/09/20	0	589.00	1.1	599.09	600.00	-1.1	816	-0.13%
2024/09/19	1	564.00	0	0.00	579.00	1	797	0.13%
2024/09/18	0.1	568.31	0	570.00	561.00	0.1	817	0.01%
2024/09/16	0	584.00	0.1	590.00	590.00	-0.1	827	-0.01%
2024/09/13	0	584.00	0	0.00	587.00	0	837	0.00%
2024/09/10	1.1	565.38	0	0.00	558.00	1.1	917	0.12%
2024/09/09	0	572.00	0	0.00	575.00	0	964	0.00%
2024/09/06	0	567.00	0	0.00	580.00	0	1,016	0.00%
2024/09/05	1.1	570.48	1	569.00	569.00	0.1	1,027	0.01%
2024/09/04	1	587.98	0	0.00	579.00	1	1,027	0.10%
2024/09/03	0	632.50	0	0.00	624.00	0	1,020	0.00%
2024/09/02	0	641.33	0	0.00	635.00	0	1,024	0.00%
2024/08/30	1	656.01	0	0.00	646.00	1	1,028	0.10%
2024/08/29	1	653.99	2	650.50	652.00	-1	1,030	-0.10%
2024/08/28	0.1	598.10	0	0.00	599.00	0.1	1,013	0.01%
2024/08/27	1.3	600.16	0	0.00	600.00	1.3	1,030	0.13%
2024/08/26	0	603.00	1	603.00	599.00	-1	1,044	-0.10%
2024/08/23	0	588.67	0	0.00	598.00	0	1,054	0.00%
2024/08/20	0	620.00	1	622.00	613.00	-1	1,141	-0.09%
2024/08/15	0	600.00	0	0.00	605.00	0	1,255	0.00%
2024/08/12	0	583.50	1	578.00	580.00	-1	1,261	-0.08%
2024/08/07	0	565.00	3	555.33	564.00	-3	1,263	-0.24%
2024/08/06	1	527.00	1	543.00	532.00	0	1,274	0.00%
2024/08/05	4	530.75	0	0.00	530.00	4	1,268	0.32%
2024/08/01	1	617.00	1	633.00	626.00	0	1,308	0.00%
2024/07/31	0	618.00	0	0.00	616.00	0	1,315	0.00%
2024/07/30	0	0.00	1	611.00	611.00	-1	1,330	-0.08%
2024/07/29	0	609.00	0	0.00	599.00	0	1,345	0.00%
2024/07/26	2.2	594.29	0	0.00	606.00	2.2	1,386	0.16%
2024/07/22	4	614.22	1	602.00	606.00	3	1,414	0.21%
2024/07/19	2	640.10	0	0.00	635.00	2	1,389	0.15%
2024/07/18	4	653.54	1	651.00	657.00	3	1,400	0.22%
2024/07/17	0	693.00	0	0.00	688.00	0	1,387	0.00%
2024/07/16	0.1	702.40	0	0.00	692.00	0.1	1,398	0.00%
2024/07/15	1	695.00	0	0.00	692.00	1	1,418	0.07%
2024/07/12	6.1	693.52	2	702.50	690.00	4.1	1,468	0.28%
2024/07/11	6	727.33	2	731.00	721.00	4	1,504	0.27%
2024/07/10	0	734.93	0	0.00	741.00	0	1,498	0.00%
2024/07/09	3	729.33	1	725.00	732.00	2	1,497	0.13%
2024/07/05	1	733.14	0	0.00	738.00	1	1,482	0.07%
2024/07/04	2	740.50	0	0.00	740.00	2	1,477	0.14%
2024/07/03	1.1	755.09	0	0.00	744.00	1.1	1,471	0.08%
2024/07/02	2	735.00	0	0.00	734.00	2	1,460	0.14%
2024/07/01	3	746.67	2	755.00	742.00	1	1,455	0.07%
2024/06/26	2	741.50	0	0.00	748.00	2	1,449	0.14%
2024/06/25	0	746.36	1	744.00	743.00	-1	1,442	-0.07%
2024/06/24	7	768.71	0	0.00	752.00	7	1,430	0.49%
2024/06/21	0.1	775.06	0	0.00	792.00	0.1	1,410	0.01%
2024/06/20	0	795.00	0	0.00	792.00	0	1,402	0.00%
2024/06/19	0	0.00	1	800.00	800.00	-1	1,401	-0.07%
2024/06/18	0	819.00	0	0.00	810.00	0	1,411	0.00%
2024/06/17	1.1	833.81	1	802.02	805.00	0	1,384	0.00%
2024/06/14	0	806.00	3	806.33	809.00	-3	1,356	-0.22%
2024/06/13	0	790.00	12.6	788.69	786.00	-12.6	1,316	-0.96%
2024/06/12	0	743.00	2.1	744.86	744.00	-2.1	1,275	-0.16%
2024/06/07	0	732.00	0	0.00	732.00	0	1,284	0.00%
2024/06/06	1	721.00	1	723.00	726.00	0	1,285	0.00%
2024/06/05	2.1	718.21	2	717.00	710.00	0.1	1,286	0.00%
2024/06/04	0	0.00	1	730.00	721.00	-1	1,322	-0.08%
2024/06/03	2.1	702.67	2	703.00	704.00	0.1	1,357	0.01%
2024/05/31	6.3	715.97	2	722.00	711.00	4.3	1,351	0.32%
2024/05/30	5.2	727.92	1	726.00	726.00	4.2	1,347	0.31%
2024/05/29	0	746.00	0	0.00	747.00	0	1,347	0.00%
2024/05/28	1	775.00	1	776.00	760.00	0	1,350	0.00%
2024/05/27	2	771.99	2	782.50	759.00	0	1,364	0.00%
2024/05/24	0	0.00	1	765.02	765.00	-1	1,349	-0.08%
2024/05/23	2.2	754.89	3	757.00	760.00	-0.8	1,371	-0.06%
2024/05/22	0	0.00	13.1	743.30	762.00	-13.1	1,406	-0.93%
2024/05/21	0	682.00	1	686.00	693.00	-1	1,394	-0.07%
2024/05/17	0	676.00	0	0.00	680.00	0	1,394	0.00%
2024/05/16	0	676.00	0	0.00	677.00	0	1,402	0.00%
2024/05/15	1	668.00	0	0.00	668.00	1	1,407	0.07%
2024/05/14	0	0.00	1	670.00	671.00	-1	1,441	-0.07%
2024/05/13	1	661.01	0	0.00	660.00	1	1,444	0.07%
2024/05/10	0	671.00	0	0.00	670.00	0	1,447	0.00%
2024/05/09	1.1	694.05	5	689.00	688.00	-4	1,433	-0.28%
2024/05/08	1	675.00	0.1	696.11	695.00	0.9	1,433	0.06%
2024/05/07	1	671.96	2	671.00	674.00	-1	1,407	-0.07%
2024/05/06	0.1	678.00	0	0.00	671.00	0.1	1,402	0.01%
2024/05/03	0	0.00	0	702.86	690.00	0	1,392	0.00%
2024/04/30	0	680.00	4	689.03	681.00	-4	1,400	-0.29%
2024/04/29	3	658.33	0	0.00	672.00	3	1,347	0.22%
2024/04/26	1	655.00	0	0.00	652.00	1	1,333	0.07%
2024/04/24	0.1	659.00	0.5	662.00	674.00	-0.5	1,322	-0.03%
2024/04/23	0.2	638.87	0.5	629.00	631.00	-0.4	1,299	-0.03%
2024/04/22	1	674.76	0	0.00	640.00	1	1,297	0.08%
2024/04/19	3.2	666.69	2	665.50	675.00	1.2	1,282	0.09%
2024/04/18	1	712.00	2.1	718.01	704.00	-1	1,258	-0.08%
2024/04/17	0	668.00	4.4	664.53	698.00	-4.4	1,205	-0.36%
2024/04/16	0	0.00	3	645.97	635.00	-3	1,149	-0.26%
2024/04/15	7	641.86	0	0.00	630.00	7	1,132	0.62%
2024/04/12	0.7	648.85	1	652.00	650.00	-0.4	1,130	-0.03%
2024/04/10	0	0.00	0.3	654.00	655.00	-0.3	1,127	-0.02%
2024/04/08	0	642.00	0.1	649.00	639.00	-0.1	1,137	-0.01%
2024/04/03	0	652.00	0.1	652.00	647.00	0	1,139	0.00%
2024/04/02	0	0.00	5.6	651.35	650.00	-5.6	1,142	-0.49%
2024/04/01	0	621.00	0	0.00	619.00	0	1,149	0.00%
2024/03/29	0	615.00	1	617.00	619.00	-1	1,161	-0.09%
2024/03/28	2.2	610.83	3	615.33	611.00	-0.8	1,160	-0.07%
2024/03/27	0	623.07	0	0.00	624.00	0	1,157	0.00%
2024/03/26	0	624.00	0	0.00	625.00	0	1,162	0.00%
2024/03/25	0	639.25	0	0.00	631.00	0	1,158	0.00%
2024/03/21	2	668.50	2	659.00	640.00	0	1,151	0.00%
2024/03/20	4.1	631.09	0	0.00	626.00	4.1	1,138	0.36%
2024/03/19	0	628.00	0	0.00	629.00	0	1,156	0.00%
2024/03/18	1	614.00	1	629.00	630.00	0	1,159	0.00%
2024/03/15	0.2	621.00	0	0.00	614.00	0.2	1,152	0.02%
2024/03/14	1.1	637.59	0	0.00	628.00	1.1	1,152	0.10%
2024/03/13	0	0.00	0	654.00	651.00	0	1,139	0.00%
2024/03/08	1.1	671.58	0	692.00	658.00	1	1,138	0.09%
2024/03/07	1.1	683.06	1	696.06	671.00	0.1	1,107	0.01%
2024/03/06	1.1	677.01	1	677.00	677.00	0.1	1,064	0.00%
2024/03/05	0	682.00	1	693.00	677.00	-1	1,068	-0.09%
2024/03/04	1	692.98	0	0.00	681.00	1	1,062	0.10%
2024/03/01	1.2	681.86	0	0.00	681.00	1.2	1,054	0.12%
2024/02/29	27	687.97	27	692.00	692.00	0	1,063	0.00%
2024/02/27	0	696.00	1	687.00	693.00	-1	1,038	-0.10%
2024/02/26	3	691.30	1.1	702.80	699.00	1.9	1,035	0.18%
2024/02/23	7	668.01	1.6	672.26	688.00	5.5	1,036	0.53%
2024/02/22	0.6	627.67	49.3	631.45	650.00	-48.7	998	-4.88%
2024/02/21	2	598.00	1	601.00	595.00	1	935	0.11%
2024/02/20	0	0.00	2.1	601.26	598.00	-2.1	936	-0.22%
2024/02/19	15	589.67	0	0.00	591.00	15	932	1.61%
2024/02/16	6	597.83	0.1	598.00	600.00	5.9	954	0.62%
2024/02/15	20	597.20	18.3	597.88	601.00	1.8	954	0.18%
2024/02/01	0.1	565.06	0	0.00	562.00	0.1	928	0.01%
2024/01/31	0	0.00	1	578.00	569.00	-1	950	-0.11%
2024/01/30	2.1	576.67	1	585.00	579.00	1.1	988	0.11%
2024/01/29	1	571.00	1	568.00	568.00	0	971	0.00%
2024/01/26	1	570.00	1.4	570.74	572.00	-0.4	966	-0.04%
2024/01/25	0	0.00	1.3	584.07	578.00	-1.3	968	-0.13%
2024/01/24	2.1	564.62	1.4	569.36	569.00	0.7	945	0.07%
2024/01/23	1	538.00	1	541.00	543.00	0	928	0.00%
2024/01/19	1.1	537.36	1	547.00	538.00	0.1	949	0.01%
2024/01/18	1	537.00	0	0.00	538.00	1	951	0.11%
2024/01/16	1	518.00	0	0.00	517.00	1	956	0.10%
2024/01/15	1	534.00	0	0.00	531.00	1	964	0.10%
2024/01/10	0.1	543.00	0	0.00	541.00	0.1	1,084	0.01%
2024/01/05	1	543.00	1	545.00	544.00	0	1,075	0.00%
2024/01/03	1.2	544.21	0	0.00	544.00	1.2	1,070	0.11%
2024/01/02	6.2	555.44	1	557.00	553.00	5.2	1,063	0.49%
2023/12/29	1	579.00	0	581.63	577.00	1	1,042	0.10%
2023/12/28	0	0.00	0.2	592.00	587.00	-0.2	1,034	-0.02%
2023/12/27	0	595.50	0	0.00	595.00	0	1,030	0.00%
2023/12/26	0.1	575.00	1	578.00	578.00	-0.9	996	-0.09%
2023/12/25	1	559.00	1	561.00	563.00	0	982	0.00%
2023/12/21	3	568.00	0	0.00	567.00	3	970	0.31%
2023/12/20	0.2	576.00	0	0.00	575.00	0.2	965	0.02%
2023/12/15	0.1	579.00	2	581.00	578.00	-1.9	943	-0.20%
2023/12/14	0	0.00	4	574.25	578.00	-4	921	-0.43%
2023/12/13	0	0.00	2	554.00	554.00	-2	898	-0.22%
2023/12/12	1	546.00	1	550.00	546.00	0	886	0.00%
2023/12/11	0	0.00	1	549.00	549.00	-1	878	-0.11%
2023/12/08	1	531.00	3	530.67	529.00	-2	863	-0.23%
2023/12/07	3	527.33	1	524.00	524.00	2	856	0.23%
2023/12/06	3	537.00	0	0.00	539.00	3	840	0.36%
2023/12/05	1	546.00	1.3	549.23	543.00	-0.3	830	-0.04%
2023/12/01	0	545.00	1	542.00	542.00	-1	802	-0.12%
2023/11/30	1.1	551.15	1.2	546.20	551.00	-0.1	787	-0.01%
2023/11/29	2	536.00	0	0.00	537.00	2	768	0.26%
2023/11/27	3	539.00	2	543.50	529.00	1	748	0.13%
2023/11/24	2	519.00	7	526.00	533.00	-5	721	-0.69%
2023/11/22	2	537.91	4	517.00	536.00	-2	673	-0.30%
2023/11/21	0	0.00	4	479.50	493.50	-4	618	-0.65%
2023/11/20	0	0.00	2	465.00	465.50	-2	577	-0.35%
2023/11/17	0	460.75	0	0.00	462.50	0	569	0.00%
2023/11/16	0	461.33	0	0.00	462.00	0	560	0.00%
2023/11/15	2	468.50	3.3	465.88	464.50	-1.3	548	-0.24%
2023/11/14	1	442.00	0	0.00	444.00	1	512	0.20%
2023/11/13	2.2	453.73	0.2	453.00	450.50	2	497	0.40%
2023/11/10	1.1	455.64	0	0.00	456.00	1.1	482	0.23%
2023/11/09	1	450.00	2	449.50	451.00	-1	463	-0.22%
2023/11/08	2	452.50	0	0.00	454.00	2	451	0.44%
2023/11/07	2	446.51	2.1	443.07	454.00	-0.1	423	-0.02%
2023/11/06	1	419.00	2	422.25	421.50	-1	373	-0.27%
2023/11/03	0	0.00	3	423.67	421.50	-3	367	-0.82%
2023/11/02	3	422.50	0	0.00	424.00	3	360	0.83%
2023/10/31	2	415.75	0	0.00	412.00	2	346	0.58%
2023/10/30	0	0.00	1	428.50	427.00	-1	336	-0.30%
2023/10/27	2	412.75	5	411.60	420.00	-3	323	-0.93%
2023/10/26	1	412.00	0	0.00	412.00	1	307	0.33%
2023/10/25	2.1	428.05	1	424.50	422.00	1.1	295	0.37%
2023/10/24	2	415.75	0	0.00	419.00	2	279	0.71%
2023/10/23	3	429.17	5	424.10	424.00	-2	265	-0.75%
2023/10/20	8.4	430.18	12	421.88	436.50	-3.6	245	-1.46%
2023/10/19	28	412.64	3	421.67	415.00	25	196	12.70%