順藥 (6535)-統一-新竹券商分點個股進出

台股 » 個股 » 順藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順藥

(6535)

股價
186.5
漲跌
▼4.5
漲幅
-2.36%
成交量
1,086張
產業
上櫃生技醫療類股
69人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順藥 (6535)籌碼相關－統一-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新竹券商分點個股進出
統一-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/10	1	191.00	2	200.00	204.50	-1	1,567	-0.06%
2024/04/09	2.3	222.39	2	210.75	199.50	0.3	1,551	0.02%
2024/04/08	0	0.00	4	203.00	215.50	-4	1,484	-0.27%
2024/04/03	2	192.25	6	194.42	196.00	-4	1,451	-0.28%
2024/04/02	1	189.50	3	193.00	190.50	-2	1,430	-0.14%
2024/04/01	0	0.00	15	183.53	191.00	-15	1,412	-1.06%
2024/03/29	3	178.33	3	180.33	178.00	0	1,384	0.00%
2024/03/28	4	180.13	4	177.75	179.00	0	1,384	0.00%
2024/03/27	4	182.25	4.1	185.44	180.00	-0.1	1,376	-0.01%
2024/03/26	6	178.00	6	182.00	180.00	0	1,365	0.00%
2024/03/25	5	179.80	5	176.00	177.00	0	1,348	0.00%
2024/03/20	2	170.00	2	175.00	185.00	0	1,296	0.00%
2024/03/15	0	0.00	28	167.00	167.00	-28	1,257	-2.23%
2024/03/13	0	0.00	0.1	173.00	164.00	-0.1	1,260	-0.01%
2024/03/07	22	172.27	0	0.00	175.00	22	1,267	1.74%
2024/03/06	6	178.00	0.1	184.00	178.00	5.9	1,259	0.47%
2024/03/05	7.1	184.67	0	0.00	188.00	7.1	1,267	0.56%
2024/03/04	10	189.20	2	183.00	188.00	8	1,242	0.64%
2024/03/01	6	178.42	1	184.50	178.50	5	1,212	0.41%
2024/02/29	11.1	172.44	1	161.00	176.00	10.1	1,184	0.85%
2024/02/27	2.1	157.40	2	151.75	160.00	0.1	1,135	0.00%
2024/02/26	3	134.00	2	141.50	146.50	1	1,075	0.09%
2024/02/23	1	135.50	0	0.00	133.50	1	1,055	0.09%
2024/02/22	2	132.00	6	133.83	134.00	-4	1,052	-0.38%
2024/02/21	5	133.50	0	0.00	133.00	5	1,032	0.48%
2024/02/20	4	146.75	0	0.00	145.00	4	971	0.41%
2024/02/05	1	158.00	0	0.00	161.00	1	868	0.12%
2024/02/02	0	0.00	35	146.86	148.00	-35	858	-4.08%
2024/02/01	0	0.00	6	153.50	145.00	-6	851	-0.70%
2024/01/31	0	0.00	6	141.83	145.50	-6	837	-0.72%
2024/01/29	7	123.00	0	0.00	127.50	7	808	0.87%
2024/01/26	31	125.31	0	0.00	122.50	31	789	3.93%
2024/01/25	8	128.13	13	134.92	136.00	-5	772	-0.65%
2024/01/24	0	0.00	5	125.50	125.50	-5	721	-0.69%
2024/01/23	0	0.00	1	113.50	114.50	-1	708	-0.14%
2024/01/22	23	101.59	0	0.00	104.50	23	692	3.32%
2024/01/19	6	99.58	0	0.00	107.00	6	664	0.90%
2024/01/18	4	97.33	6	98.45	100.00	-2	621	-0.32%
2024/01/17	7	93.54	7	94.60	96.10	0	577	0.00%
2024/01/16	12	91.02	15	88.93	93.20	-3	517	-0.58%
2024/01/15	15	82.13	7	83.00	84.80	8	460	1.74%
2024/01/12	1	81.60	0	0.00	82.40	1	421	0.24%
2024/01/11	3	73.00	0	0.00	75.00	3	376	0.80%
2024/01/08	1	70.00	0	0.00	70.00	1	335	0.30%
2024/01/04	1	69.10	0	0.00	69.30	1	323	0.31%
2023/12/26	1	68.00	0	0.00	68.00	1	314	0.32%
2023/12/25	1	67.40	0	0.00	67.80	1	318	0.31%
2023/12/22	1	67.40	0	0.00	67.00	1	322	0.31%
2023/12/20	1	66.00	0	0.00	66.20	1	316	0.32%
2023/12/19	1	65.30	0	0.00	66.00	1	316	0.32%
2023/12/14	0	0.00	1	67.50	66.20	-1	311	-0.32%
2023/12/13	0	0.00	2	67.70	67.30	-2	306	-0.65%
2023/12/08	0	0.00	5	68.20	68.50	-5	298	-1.68%
2023/08/16	0	0.00	6	60.10	59.70	-6	1,956	-0.31%
2023/08/14	1	61.80	0	0.00	61.30	1	2,014	0.05%
2023/08/11	2	63.10	0	0.00	62.20	2	2,011	0.10%
2023/08/08	6	64.75	0	0.00	63.90	6	2,011	0.30%
2023/07/28	5	66.80	0	0.00	62.20	5	1,960	0.26%
2023/07/20	0.1	60.05	0	0.00	59.20	0.1	1,692	0.01%
2023/07/10	0	0.00	1	58.00	58.30	-1	1,584	-0.06%
2023/07/06	1	63.90	0	0.00	63.70	1	1,512	0.07%
2023/07/05	0	0.00	2	61.10	61.70	-2	1,479	-0.14%
2023/07/04	0	0.00	5	60.80	60.80	-5	1,446	-0.35%
2023/06/29	5	61.40	0	0.00	61.40	5	1,401	0.36%
2023/06/28	0	0.00	6	62.00	62.00	-6	1,385	-0.43%
2023/06/16	3	55.70	0	0.00	55.10	3	1,303	0.23%
2023/06/01	3	63.40	0	0.00	63.00	3	1,106	0.27%
2023/05/31	0	0.00	7	64.27	65.10	-7	1,082	-0.65%
2023/05/30	5	61.18	0	0.00	61.00	5	1,038	0.48%
2023/05/26	0	0.00	21	62.25	64.00	-21	930	-2.26%
2023/05/25	1	62.00	7	62.77	62.20	-6	896	-0.67%
2023/05/24	24	61.10	7	66.46	65.80	17	851	2.00%
2023/05/23	2	59.50	6	61.72	63.00	-4	753	-0.53%
2023/05/22	7	55.84	0	0.00	57.30	7	673	1.04%
2023/05/17	3	48.45	0	0.00	48.10	3	556	0.54%
2023/05/16	3	47.50	2	49.60	49.10	1	537	0.19%
2023/05/04	0	0.00	1	45.85	45.80	-1	484	-0.21%
2023/05/02	2	46.60	0	0.00	46.50	2	457	0.44%
2023/02/02	0	0.00	1	43.00	42.40	-1	496	-0.20%
2023/01/31	1	42.75	0	0.00	42.75	1	475	0.21%
2023/01/17	0	0.00	2	40.35	40.20	-2	447	-0.45%
2023/01/11	2	39.80	0	0.00	40.20	2	430	0.46%
2022/12/28	0	0.00	5	41.98	40.90	-5	387	-1.29%
2022/12/23	5	40.65	0	0.00	41.00	5	228	2.19%
2022/12/13	0	0.00	1	38.85	38.80	-1	175	-0.57%
2022/10/12	0	0.00	10	35.90	36.10	-10	331	-3.01%
2022/09/15	0	0.00	42	38.71	38.80	-42	364	-11.51%
2022/09/14	42	39.86	0	0.00	39.70	42	360	11.66%
2022/09/05	0	0.00	1	39.05	38.70	-1	325	-0.31%
2022/07/01	0	0.00	1	35.30	35.05	-1	707	-0.14%
2022/06/10	0	0.00	4	35.00	35.15	-4	673	-0.59%
2022/05/11	1	34.50	0	0.00	35.05	1	819	0.12%
2022/05/05	10	35.10	0	0.00	35.10	10	894	1.12%
2022/05/03	3	36.25	0	0.00	36.00	3	921	0.33%
2022/04/25	1	40.00	1	37.70	37.60	0	870	0.00%
2022/04/22	3	40.82	2	41.10	39.45	1	790	0.13%
2022/04/06	0	0.00	2	34.55	34.60	-2	621	-0.32%
2022/03/15	1	34.70	0	0.00	34.80	1	816	0.12%
2022/03/11	1	35.20	0	0.00	35.20	1	833	0.12%
2022/02/09	0	0.00	3	40.38	41.80	-3	990	-0.30%
2022/01/24	0	0.00	6	39.03	39.05	-6	869	-0.69%
2022/01/17	0	0.00	1	40.00	39.10	-1	841	-0.12%
2022/01/14	0	0.00	1	37.95	38.00	-1	819	-0.12%
2022/01/12	1	39.20	0	0.00	38.85	1	811	0.12%
2022/01/11	1	37.70	0	0.00	37.50	1	780	0.13%
2022/01/03	1	39.50	0	0.00	38.95	1	746	0.13%
2021/12/17	0	0.00	2	38.90	38.75	-2	622	-0.32%
2021/12/06	0	0.00	2	38.95	38.95	-2	467	-0.43%
2021/12/02	0	0.00	2	35.20	35.20	-2	421	-0.47%
2021/12/01	0	0.00	4	35.75	36.15	-4	411	-0.97%
2021/11/29	0	0.00	2	36.95	36.35	-2	397	-0.50%
2021/11/25	3	38.60	0	0.00	38.65	3	376	0.80%
2021/11/24	2	37.75	0	0.00	40.25	2	357	0.56%
2021/11/23	2	36.70	0	0.00	36.60	2	332	0.60%
2021/11/19	9	42.15	1	40.30	41.05	8	288	2.77%
2021/11/18	2	39.40	0	0.00	39.40	2	178	1.12%
2021/11/17	2	35.85	0	0.00	35.85	2	139	1.43%
2021/10/01	0	0.00	2	33.00	32.85	-2	214	-0.93%
2021/06/29	0	0.00	1	35.55	35.80	-1	953	-0.10%
2021/06/10	0	0.00	8	34.75	35.00	-8	920	-0.87%
2021/05/26	0	0.00	1	36.20	36.15	-1	845	-0.12%
2021/05/25	1	36.00	4	35.55	35.65	-3	824	-0.36%
2021/05/24	0	0.00	1	36.85	36.85	-1	763	-0.13%
2021/05/21	7	41.59	14	41.42	40.90	-7	739	-0.95%
2021/05/20	17	44.07	3	43.82	45.40	14	690	2.03%
2021/05/19	6	41.35	0	0.00	41.35	6	506	1.19%
2021/05/18	2	37.60	0	0.00	37.60	2	368	0.54%
2021/04/29	0	0.00	3	36.25	36.35	-3	348	-0.86%
2021/04/26	3	36.50	5	36.50	36.45	-2	346	-0.58%
2021/04/15	0	0.00	2	37.50	37.45	-2	339	-0.59%
2021/01/22	0	0.00	3	30.20	30.60	-3	156	-1.91%
2021/01/13	1	33.55	0	0.00	33.45	1	154	0.65%
2021/01/04	1	34.90	0	0.00	34.90	1	157	0.64%
2020/12/25	1	36.05	0	0.00	36.05	1	152	0.66%
2020/09/24	0	0.00	1	39.00	39.15	-1	1,102	-0.09%
2020/09/23	1	39.25	1	39.20	39.30	0	1,165	0.00%
2020/09/21	1	40.60	0	0.00	40.40	1	1,231	0.08%
2020/08/27	0	0.00	5	42.05	41.85	-5	1,556	-0.32%
2020/08/20	0	0.00	10	40.83	44.50	-10	1,539	-0.65%
2020/08/19	1	42.25	0	0.00	42.25	1	1,539	0.06%
2020/08/11	2	38.75	0	0.00	38.75	2	1,508	0.13%
2020/08/10	0	0.00	6	40.97	40.30	-6	1,500	-0.40%
2020/08/07	2	42.20	1	42.65	42.20	1	1,487	0.07%
2020/08/06	4	44.45	1	43.70	43.30	3	1,476	0.20%
2020/08/05	4	44.80	0	0.00	45.10	4	1,449	0.28%
2020/07/16	0	0.00	90	49.04	45.00	-90	1,378	-6.53%
2020/07/15	94	48.10	0	0.00	48.20	94	1,362	6.90%
2020/07/14	0	0.00	2	52.50	52.50	-2	1,329	-0.15%
2020/07/13	5	58.30	11	60.51	58.30	-6	1,320	-0.45%
2020/07/10	16	59.61	3	57.90	64.70	13	1,261	1.03%
2020/07/08	4	58.40	0	0.00	58.50	4	1,110	0.36%
2020/07/03	2	43.90	9	44.22	44.00	-7	893	-0.78%
2020/06/30	0	0.00	1	39.40	39.15	-1	733	-0.14%
2020/06/29	3	39.50	4	39.85	39.85	-1	704	-0.14%
2020/06/23	0	0.00	1	36.65	36.25	-1	665	-0.15%
2020/06/22	1	37.00	0	0.00	36.90	1	659	0.15%
2020/06/19	0	0.00	1	37.15	37.60	-1	652	-0.15%
2020/06/17	1	38.10	0	0.00	38.05	1	628	0.16%
2020/06/16	11	36.99	0	0.00	37.25	11	611	1.80%
2020/06/08	2	37.10	2	34.95	36.85	0	445	0.00%
2020/06/03	2	36.30	0	0.00	36.30	2	361	0.55%
2020/05/11	0	0.00	1	29.80	29.45	-1	220	-0.45%
2020/05/06	1	30.05	0	0.00	30.05	1	183	0.54%
2020/04/06	0	0.00	3	23.23	23.45	-3	204	-1.47%
2020/03/13	1	26.20	0	0.00	26.85	1	259	0.39%
2020/03/06	3	33.90	0	0.00	34.25	3	340	0.88%
2020/03/04	0	0.00	2	34.90	35.15	-2	393	-0.51%
2020/01/15	1	36.00	0	0.00	35.35	1	510	0.20%
2019/12/11	0	0.00	1	38.50	37.90	-1	409	-0.24%
2019/12/09	4	37.48	2	37.50	37.50	2	386	0.52%
2019/11/29	2	39.70	5	37.01	39.20	-3	263	-1.14%
2019/11/28	2	33.95	1	37.25	37.25	1	220	0.45%
2019/11/27	1	32.80	0	0.00	33.90	1	191	0.52%
2019/11/25	1	32.60	0	0.00	32.50	1	171	0.58%
2019/11/22	2	34.25	3	34.25	34.25	-1	151	-0.66%
2019/06/19	0	0.00	1	31.60	31.15	-1	61	-1.63%
2019/06/14	1	31.50	1	31.80	31.80	0	58	0.00%
2019/06/03	1	31.45	0	0.00	30.00	1	51	1.94%
2019/04/15	0	0.00	1	31.85	31.70	-1	96	-1.03%
2019/04/12	0	0.00	2	32.40	32.00	-2	97	-2.05%
2019/03/25	3	31.80	0	0.00	31.85	3	95	3.13%
2019/01/24	0	0.00	1	35.85	35.90	-1	71	-1.40%
2018/11/16	0	0.00	1	32.40	31.95	-1	100	-1.00%
2018/11/15	0	0.00	2	32.00	32.05	-2	99	-2.01%
2018/10/09	0	0.00	2	36.35	36.65	-2	102	-1.95%
2018/10/05	0	0.00	2	37.50	37.20	-2	110	-1.82%
2018/09/14	2	40.30	0	0.00	40.95	2	108	1.84%
2018/09/03	0	0.00	4	40.70	39.70	-4	124	-3.20%
2018/07/26	0	0.00	1	40.50	41.30	-1	176	-0.57%
2018/07/12	1	40.00	0	0.00	40.00	1	196	0.51%
2018/07/04	0	0.00	1	41.00	40.90	-1	242	-0.41%
2018/06/29	2	40.80	0	0.00	40.80	2	268	0.75%
2018/06/21	1	41.40	0	0.00	41.40	1	308	0.32%
2018/06/19	0	0.00	3	42.20	41.45	-3	317	-0.95%
2018/06/14	1	41.45	2	41.35	41.90	-1	324	-0.31%
2018/06/13	5	43.54	7	44.04	43.30	-2	328	-0.61%
2018/06/12	5	46.97	3	52.00	46.20	2	341	0.58%
2018/06/05	2	42.45	0	0.00	42.35	2	349	0.57%
2018/06/04	0	0.00	1	43.20	43.00	-1	353	-0.28%
2018/05/22	1	40.20	0	0.00	39.90	1	453	0.22%
2018/05/07	0	0.00	1	40.15	40.15	-1	443	-0.23%
2018/05/04	1	40.30	0	0.00	40.15	1	443	0.23%
2018/04/27	3	39.70	3	40.05	39.70	0	441	0.00%
2018/04/18	0	0.00	1	40.30	40.15	-1	464	-0.22%
2018/04/11	1	42.20	0	0.00	42.25	1	443	0.23%
2018/04/10	2	44.50	2	44.70	42.90	0	437	0.00%
2018/04/03	4	44.45	0	0.00	45.70	4	412	0.97%
2018/04/02	1	41.90	0	0.00	41.90	1	389	0.26%
2018/03/31	1	42.30	0	0.00	42.20	1	387	0.26%
2018/03/23	0	0.00	2	40.45	39.95	-2	348	-0.57%
2018/03/22	2	41.70	5	41.80	41.60	-3	341	-0.88%
2018/03/21	2	42.30	0	0.00	42.30	2	336	0.59%
2018/03/19	2	43.10	0	0.00	43.10	2	325	0.61%
2018/03/16	2	44.30	0	0.00	44.20	2	319	0.63%
2018/03/15	9	46.26	0	0.00	45.55	9	311	2.89%
2018/03/14	0	0.00	1	45.10	45.10	-1	287	-0.35%
2018/03/12	1	40.00	3	39.87	40.00	-2	255	-0.78%
2018/03/09	0	0.00	1	39.80	39.80	-1	254	-0.39%
2018/03/07	2	41.15	0	0.00	40.80	2	240	0.83%
2018/03/02	0	0.00	3	40.33	42.40	-3	214	-1.40%
2018/03/01	0	0.00	2	39.80	40.50	-2	206	-0.97%
2018/02/27	2	41.93	8	41.89	41.50	-6	196	-3.05%
2018/01/23	1	30.85	0	0.00	30.70	1	115	0.86%
2018/01/19	3	31.35	0	0.00	31.05	3	113	2.65%
2018/01/17	0	0.00	6	33.00	33.00	-6	89	-6.73%