• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 順藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順藥

(6535)
  • 股價
    372.5
  • 漲跌
    ▲14.5
  • 漲幅
    +4.05%
  • 成交量
    1,267張
  • 產業
    上櫃 生技醫療類股

  • 76人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
順藥 (6535)籌碼相關－統一-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新竹 券商分點個股進出

統一-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/216.1366.546372.50372.500.18490.01%
2024/11/204326.384358.00358.0008380.00%
2024/11/195329.203.1326.32325.501.98250.23%
2024/11/189338.899329.72330.0008220.00%
2024/11/155330.707335.71338.50-2829-0.24%
2024/11/149333.066330.00330.0038410.36%
2024/11/135328.602334.00330.0038640.35%
2024/11/125341.4012328.08329.00-7886-0.79%
2024/11/116352.426346.50349.0009130.00%
2024/11/082354.002352.25350.0009170.00%
2024/11/072351.002354.00352.0009210.00%
2024/11/062.1345.072350.00347.000.19250.01%
2024/11/052357.0000.00356.0029220.22%
2024/11/042348.003356.00360.00-1939-0.11%
2024/11/018369.256368.42361.5029500.21%
2024/10/304383.502381.50380.0029440.21%
2024/10/296375.9200.00387.0069430.64%
2024/10/282.2387.187391.57387.00-4.8936-0.51%
2024/10/259381.6700.00382.5099270.97%
2024/10/2400.0011349.82355.00-11911-1.21%
2024/10/230.1323.005322.50323.00-4.9898-0.55%
2024/10/224.3323.924322.25317.500.39000.03%
2024/10/2100.001323.00323.00-1908-0.11%
2024/10/176320.506324.00319.5009140.00%
2024/10/1610320.304320.00318.0069200.65%
2024/10/157322.293327.00319.0049210.43%
2024/10/144306.5015314.67318.00-11917-1.20%
2024/10/114307.504306.25305.0009110.00%
2024/10/091314.001313.50310.0009080.00%
2024/10/0800.001315.00314.00-1908-0.11%
2024/10/071315.001317.00314.5009120.00%
2024/10/041303.0000.00311.5019220.11%
2024/10/0111326.955322.00323.0069450.63%
2024/09/309319.7800.00331.0099300.97%
2024/09/2700.0015302.90321.50-15904-1.66%
2024/09/262293.0000.00292.5028640.23%
2024/09/253274.8500.00281.0038460.36%
2024/09/244264.0000.00265.0048320.48%
2024/09/234259.5000.00264.5048290.48%
2024/09/201254.0000.00260.0018270.12%
2024/09/192253.0000.00255.0027980.25%
2024/09/183252.0000.00256.5037960.38%
2024/09/1600.008249.25256.50-8798-1.00%
2024/09/1300.005239.00237.00-5807-0.62%
2024/09/122237.0000.00237.0028490.24%
2024/09/115241.1000.00240.5058990.56%
2024/09/1000.003244.00247.00-3938-0.32%
2024/09/051249.0000.00246.0019570.10%
2024/09/042238.002249.50248.0009580.00%
2024/09/035257.203263.00253.0029540.21%
2024/09/025258.806263.50262.00-1957-0.10%
2024/08/3000.005257.20260.50-5960-0.52%
2024/08/2900.003253.00252.00-3928-0.32%
2024/08/283252.001248.00247.5029320.21%
2024/08/273255.0000.00253.5039340.32%
2024/08/262265.002265.00261.5009230.00%
2024/08/222248.005255.40256.00-3915-0.33%
2024/08/214248.5000.00249.0049100.44%
2024/08/198257.2500.00252.0089050.88%
2024/08/161260.0000.00261.0018910.11%
2024/08/1500.003259.50260.00-3872-0.34%
2024/08/141240.0000.00241.5018480.12%
2024/08/1300.0011241.64243.00-11824-1.33%
2024/08/122220.0000.00221.0027860.25%
2024/08/094214.502217.00213.0028070.25%
2024/08/082204.002207.00207.0008190.00%
2024/08/074210.504208.50212.0008160.00%
2024/08/064201.2500.00197.5048170.49%
2024/08/0500.003205.33203.50-3796-0.38%
2024/08/023226.004232.63226.00-1792-0.13%
2024/08/011223.007223.71226.00-6795-0.75%
2024/07/315220.202220.50220.0037920.38%
2024/07/304215.504214.25216.5007880.00%
2024/07/293211.0016212.69208.50-13783-1.66%
2024/07/2600.005208.40211.50-5773-0.65%
2024/07/236203.003203.00205.0037700.39%
2024/07/224204.133195.83195.5017690.13%
2024/07/196210.506.3208.91207.00-0.3763-0.04%
2024/07/183213.003212.00211.0007620.00%
2024/07/162208.002210.50207.0007900.00%
2024/07/155206.008209.44207.00-3809-0.37%
2024/07/126211.584209.63208.5028150.25%
2024/07/118211.258209.50209.0008200.00%
2024/07/107210.217211.79210.5008320.00%
2024/07/082214.002212.00209.5008400.00%
2024/07/0514228.3900.00217.00148411.66%
2024/07/0400.001240.50240.00-1812-0.12%
2024/06/204227.2500.00235.5041,0170.39%
2024/06/194230.001242.00232.0031,0030.30%
2024/06/183228.3300.00228.5039890.30%
2024/06/1700.002208.00208.00-2975-0.21%
2024/06/1200.007187.29186.50-7928-0.75%
2024/06/112179.0000.00180.5029190.22%
2024/06/072177.0000.00180.5029240.22%
2024/06/063182.6700.00181.5039180.33%
2024/05/162186.0000.00183.5021,3060.15%
2024/05/0800.001188.50188.50-11,294-0.08%
2024/05/031171.0000.00170.0011,2960.08%
2024/04/2300.002171.50168.00-21,513-0.13%
2024/04/222163.5000.00166.5021,5590.13%
2024/04/101191.002200.00204.50-11,567-0.06%
2024/04/092.3222.392210.75199.500.31,5510.02%
2024/04/0800.004203.00215.50-41,484-0.27%
2024/04/032192.256194.42196.00-41,451-0.28%
2024/04/021189.503193.00190.50-21,430-0.14%
2024/04/0100.0015183.53191.00-151,412-1.06%
2024/03/293178.333180.33178.0001,3840.00%
2024/03/284180.134177.75179.0001,3840.00%
2024/03/274182.254.1185.44180.00-0.11,376-0.01%
2024/03/266178.006182.00180.0001,3650.00%
2024/03/255179.805176.00177.0001,3480.00%
2024/03/202170.002175.00185.0001,2960.00%
2024/03/1500.0028167.00167.00-281,257-2.23%
2024/03/1300.000.1173.00164.00-0.11,260-0.01%
2024/03/0722172.2700.00175.00221,2671.74%
2024/03/066178.000.1184.00178.005.91,2590.47%
2024/03/057.1184.6700.00188.007.11,2670.56%
2024/03/0410189.202183.00188.0081,2420.64%
2024/03/016178.421184.50178.5051,2120.41%
2024/02/2911.1172.441161.00176.0010.11,1840.85%
2024/02/272.1157.402151.75160.000.11,1350.00%
2024/02/263134.002141.50146.5011,0750.09%
2024/02/231135.5000.00133.5011,0550.09%
2024/02/222132.006133.83134.00-41,052-0.38%
2024/02/215133.5000.00133.0051,0320.48%
2024/02/204146.7500.00145.0049710.41%
2024/02/051158.0000.00161.0018680.12%
2024/02/0200.0035146.86148.00-35858-4.08%
2024/02/0100.006153.50145.00-6851-0.70%
2024/01/3100.006141.83145.50-6837-0.72%
2024/01/297123.0000.00127.5078080.87%
2024/01/2631125.3100.00122.50317893.93%
2024/01/258128.1313134.92136.00-5772-0.65%
2024/01/2400.005125.50125.50-5721-0.69%
2024/01/2300.001113.50114.50-1708-0.14%
2024/01/2223101.5900.00104.50236923.32%
2024/01/19699.5800.00107.0066640.90%
2024/01/18497.33698.45100.00-2621-0.32%
2024/01/17793.54794.6096.1005770.00%
2024/01/161291.021588.9393.20-3517-0.58%
2024/01/151582.13783.0084.8084601.74%
2024/01/12181.6000.0082.4014210.24%
2024/01/11373.0000.0075.0033760.80%
2024/01/08170.0000.0070.0013350.30%
2024/01/04169.1000.0069.3013230.31%
2023/12/26168.0000.0068.0013140.32%
2023/12/25167.4000.0067.8013180.31%
2023/12/22167.4000.0067.0013220.31%
2023/12/20166.0000.0066.2013160.32%
2023/12/19165.3000.0066.0013160.32%
2023/12/1400.00167.5066.20-1311-0.32%
2023/12/1300.00267.7067.30-2306-0.65%
2023/12/0800.00568.2068.50-5298-1.68%
2023/08/1600.00660.1059.70-61,956-0.31%
2023/08/14161.8000.0061.3012,0140.05%
2023/08/11263.1000.0062.2022,0110.10%
2023/08/08664.7500.0063.9062,0110.30%
2023/07/28566.8000.0062.2051,9600.26%
2023/07/200.160.0500.0059.200.11,6920.01%
2023/07/1000.00158.0058.30-11,584-0.06%
2023/07/06163.9000.0063.7011,5120.07%
2023/07/0500.00261.1061.70-21,479-0.14%
2023/07/0400.00560.8060.80-51,446-0.35%
2023/06/29561.4000.0061.4051,4010.36%
2023/06/2800.00662.0062.00-61,385-0.43%
2023/06/16355.7000.0055.1031,3030.23%
2023/06/01363.4000.0063.0031,1060.27%
2023/05/3100.00764.2765.10-71,082-0.65%
2023/05/30561.1800.0061.0051,0380.48%
2023/05/2600.002162.2564.00-21930-2.26%
2023/05/25162.00762.7762.20-6896-0.67%
2023/05/242461.10766.4665.80178512.00%
2023/05/23259.50661.7263.00-4753-0.53%
2023/05/22755.8400.0057.3076731.04%
2023/05/17348.4500.0048.1035560.54%
2023/05/16347.50249.6049.1015370.19%
2023/05/0400.00145.8545.80-1484-0.21%
2023/05/02246.6000.0046.5024570.44%
2023/02/0200.00143.0042.40-1496-0.20%
2023/01/31142.7500.0042.7514750.21%
2023/01/1700.00240.3540.20-2447-0.45%
2023/01/11239.8000.0040.2024300.46%
2022/12/2800.00541.9840.90-5387-1.29%
2022/12/23540.6500.0041.0052282.19%
2022/12/1300.00138.8538.80-1175-0.57%
2022/10/1200.001035.9036.10-10331-3.01%
2022/09/1500.004238.7138.80-42364-11.51%
2022/09/144239.8600.0039.704236011.66%
2022/09/0500.00139.0538.70-1325-0.31%
2022/07/0100.00135.3035.05-1707-0.14%
2022/06/1000.00435.0035.15-4673-0.59%
2022/05/11134.5000.0035.0518190.12%
2022/05/051035.1000.0035.10108941.12%
2022/05/03336.2500.0036.0039210.33%
2022/04/25140.00137.7037.6008700.00%
2022/04/22340.82241.1039.4517900.13%
2022/04/0600.00234.5534.60-2621-0.32%
2022/03/15134.7000.0034.8018160.12%
2022/03/11135.2000.0035.2018330.12%
2022/02/0900.00340.3841.80-3990-0.30%
2022/01/2400.00639.0339.05-6869-0.69%
2022/01/1700.00140.0039.10-1841-0.12%
2022/01/1400.00137.9538.00-1819-0.12%
2022/01/12139.2000.0038.8518110.12%
2022/01/11137.7000.0037.5017800.13%
2022/01/03139.5000.0038.9517460.13%
2021/12/1700.00238.9038.75-2622-0.32%
2021/12/0600.00238.9538.95-2467-0.43%
2021/12/0200.00235.2035.20-2421-0.47%
2021/12/0100.00435.7536.15-4411-0.97%
2021/11/2900.00236.9536.35-2397-0.50%
2021/11/25338.6000.0038.6533760.80%
2021/11/24237.7500.0040.2523570.56%
2021/11/23236.7000.0036.6023320.60%
2021/11/19942.15140.3041.0582882.77%
2021/11/18239.4000.0039.4021781.12%
2021/11/17235.8500.0035.8521391.43%
2021/10/0100.00233.0032.85-2214-0.93%
2021/06/2900.00135.5535.80-1953-0.10%
2021/06/1000.00834.7535.00-8920-0.87%
2021/05/2600.00136.2036.15-1845-0.12%
2021/05/25136.00435.5535.65-3824-0.36%
2021/05/2400.00136.8536.85-1763-0.13%
2021/05/21741.591441.4240.90-7739-0.95%
2021/05/201744.07343.8245.40146902.03%
2021/05/19641.3500.0041.3565061.19%
2021/05/18237.6000.0037.6023680.54%
2021/04/2900.00336.2536.35-3348-0.86%
2021/04/26336.50536.5036.45-2346-0.58%
2021/04/1500.00237.5037.45-2339-0.59%
2021/01/2200.00330.2030.60-3156-1.91%
2021/01/13133.5500.0033.4511540.65%
2021/01/04134.9000.0034.9011570.64%
2020/12/25136.0500.0036.0511520.66%
2020/09/2400.00139.0039.15-11,102-0.09%
2020/09/23139.25139.2039.3001,1650.00%
2020/09/21140.6000.0040.4011,2310.08%
2020/08/2700.00542.0541.85-51,556-0.32%
2020/08/2000.001040.8344.50-101,539-0.65%
2020/08/19142.2500.0042.2511,5390.06%
2020/08/11238.7500.0038.7521,5080.13%
2020/08/1000.00640.9740.30-61,500-0.40%
2020/08/07242.20142.6542.2011,4870.07%
2020/08/06444.45143.7043.3031,4760.20%
2020/08/05444.8000.0045.1041,4490.28%
2020/07/1600.009049.0445.00-901,378-6.53%
2020/07/159448.1000.0048.20941,3626.90%
2020/07/1400.00252.5052.50-21,329-0.15%
2020/07/13558.301160.5158.30-61,320-0.45%
2020/07/101659.61357.9064.70131,2611.03%
2020/07/08458.4000.0058.5041,1100.36%
2020/07/03243.90944.2244.00-7893-0.78%
2020/06/3000.00139.4039.15-1733-0.14%
2020/06/29339.50439.8539.85-1704-0.14%
2020/06/2300.00136.6536.25-1665-0.15%
2020/06/22137.0000.0036.9016590.15%
2020/06/1900.00137.1537.60-1652-0.15%
2020/06/17138.1000.0038.0516280.16%
2020/06/161136.9900.0037.25116111.80%
2020/06/08237.10234.9536.8504450.00%
2020/06/03236.3000.0036.3023610.55%
2020/05/1100.00129.8029.45-1220-0.45%
2020/05/06130.0500.0030.0511830.54%
2020/04/0600.00323.2323.45-3204-1.47%
2020/03/13126.2000.0026.8512590.39%
2020/03/06333.9000.0034.2533400.88%
2020/03/0400.00234.9035.15-2393-0.51%
2020/01/15136.0000.0035.3515100.20%
2019/12/1100.00138.5037.90-1409-0.24%
2019/12/09437.48237.5037.5023860.52%
2019/11/29239.70537.0139.20-3263-1.14%
2019/11/28233.95137.2537.2512200.45%
2019/11/27132.8000.0033.9011910.52%
2019/11/25132.6000.0032.5011710.58%
2019/11/22234.25334.2534.25-1151-0.66%
2019/06/1900.00131.6031.15-161-1.63%
2019/06/14131.50131.8031.800580.00%
2019/06/03131.4500.0030.001511.94%
2019/04/1500.00131.8531.70-196-1.03%
2019/04/1200.00232.4032.00-297-2.05%
2019/03/25331.8000.0031.853953.13%
2019/01/2400.00135.8535.90-171-1.40%
2018/11/1600.00132.4031.95-1100-1.00%
2018/11/1500.00232.0032.05-299-2.01%
2018/10/0900.00236.3536.65-2102-1.95%
2018/10/0500.00237.5037.20-2110-1.82%
2018/09/14240.3000.0040.9521081.84%
2018/09/0300.00440.7039.70-4124-3.20%
2018/07/2600.00140.5041.30-1176-0.57%
2018/07/12140.0000.0040.0011960.51%
2018/07/0400.00141.0040.90-1242-0.41%
2018/06/29240.8000.0040.8022680.75%
2018/06/21141.4000.0041.4013080.32%
2018/06/1900.00342.2041.45-3317-0.95%
2018/06/14141.45241.3541.90-1324-0.31%
2018/06/13543.54744.0443.30-2328-0.61%
2018/06/12546.97352.0046.2023410.58%
2018/06/05242.4500.0042.3523490.57%
2018/06/0400.00143.2043.00-1353-0.28%
2018/05/22140.2000.0039.9014530.22%
2018/05/0700.00140.1540.15-1443-0.23%
2018/05/04140.3000.0040.1514430.23%
2018/04/27339.70340.0539.7004410.00%
2018/04/1800.00140.3040.15-1464-0.22%
2018/04/11142.2000.0042.2514430.23%
2018/04/10244.50244.7042.9004370.00%
2018/04/03444.4500.0045.7044120.97%
2018/04/02141.9000.0041.9013890.26%
2018/03/31142.3000.0042.2013870.26%
2018/03/2300.00240.4539.95-2348-0.57%
2018/03/22241.70541.8041.60-3341-0.88%
2018/03/21242.3000.0042.3023360.59%
2018/03/19243.1000.0043.1023250.61%
2018/03/16244.3000.0044.2023190.63%
2018/03/15946.2600.0045.5593112.89%
2018/03/1400.00145.1045.10-1287-0.35%
2018/03/12140.00339.8740.00-2255-0.78%
2018/03/0900.00139.8039.80-1254-0.39%
2018/03/07241.1500.0040.8022400.83%
2018/03/0200.00340.3342.40-3214-1.40%
2018/03/0100.00239.8040.50-2206-0.97%
2018/02/27241.93841.8941.50-6196-3.05%
2018/01/23130.8500.0030.7011150.86%
2018/01/19331.3500.0031.0531132.65%
2018/01/1700.00633.0033.00-689-6.73%
順藥辦理現金增資 承銷價225元 抽中獲利上看16.2萬元Anue鉅亨－24天前
...詳全文
〈熱門股〉川普交易再起 順藥股價點火周漲逾2成Anue鉅亨－26天前
...詳全文
〈焦點股〉川普交易再現帶旺生技族群 順藥亮燈漲停Anue鉅亨－28天前
...詳全文
順藥 相關文章
順藥 相關影音