泰福-KY (6541)-統一-新竹券商分點個股進出

台股 » 個股 » 泰福-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰福-KY

(6541)

股價
41.05
漲跌
▼0.95
漲幅
-2.26%
成交量
111張
產業
上市生技醫療類股
119人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰福-KY (6541)籌碼相關－統一-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新竹券商分點個股進出
統一-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	4	38.60	0	0.00	38.60	4	382	1.05%
2024/04/30	0	0.00	1	46.90	46.90	-1	329	-0.30%
2024/04/09	0	0.00	1	50.30	49.90	-1	297	-0.34%
2024/04/02	1	50.10	0	0.00	49.80	1	282	0.35%
2024/04/01	1	49.30	0	0.00	49.25	1	276	0.36%
2024/03/27	1	48.40	0	0.00	48.55	1	311	0.32%
2024/03/22	2	48.85	0	0.00	49.15	2	313	0.64%
2024/03/21	2	49.70	0	0.00	49.35	2	314	0.64%
2024/03/19	2	51.10	0	0.00	51.20	2	311	0.64%
2024/03/13	2	55.55	0	0.00	55.50	2	312	0.64%
2024/02/26	0.2	63.70	0	0.00	64.30	0.2	391	0.04%
2024/01/31	0	0.00	0.3	63.20	63.60	-0.3	495	-0.07%
2023/12/27	1	66.00	0	0.00	66.00	1	679	0.15%
2023/11/30	0	0.00	3	71.47	71.20	-3	653	-0.46%
2023/11/27	2	71.60	2	70.70	69.80	0	636	0.00%
2023/11/01	1	70.50	0	0.00	69.70	1	479	0.21%
2023/10/06	3	65.20	0	0.00	64.40	3	276	1.08%
2023/09/20	1	65.50	0	0.00	65.30	1	222	0.45%
2023/09/15	2	60.10	0	0.00	66.20	2	195	1.02%
2023/09/14	0	0.00	1	60.00	60.20	-1	184	-0.54%
2023/08/15	0	0.00	0.7	68.70	68.70	-0.7	125	-0.53%
2023/08/01	0	0.00	0.7	68.00	68.00	-0.7	125	-0.59%
2023/06/08	0	0.00	0.3	80.00	80.00	-0.3	189	-0.18%
2023/04/28	0	0.00	2	75.95	76.00	-2	1,160	-0.17%
2023/03/16	0	0.00	1.7	90.98	82.40	-1.7	1,545	-0.11%
2023/03/01	3	37.20	0	0.00	37.20	3	1,645	0.18%
2023/02/24	3	37.72	0	0.00	37.75	3	1,626	0.18%
2023/02/23	2	37.75	1	37.40	37.40	1	1,590	0.06%
2023/02/22	2	38.38	0	0.00	38.25	2	1,554	0.13%
2023/02/21	6	37.67	0	0.00	37.45	6	1,521	0.39%
2023/02/20	3	35.40	0	0.00	38.35	3	1,481	0.20%
2023/02/14	2	49.75	5	48.80	48.50	-3	1,348	-0.22%
2023/02/13	0	0.00	3	47.70	48.00	-3	1,278	-0.23%
2023/02/10	5	44.50	0	0.00	43.75	5	1,216	0.41%
2023/02/09	1	46.40	3	45.92	45.80	-2	1,190	-0.17%
2023/02/06	0	0.00	5	39.45	42.35	-5	1,082	-0.46%
2023/02/03	0	0.00	5	38.10	38.50	-5	1,091	-0.46%
2023/02/01	0	0.00	2	38.15	37.35	-2	1,074	-0.19%
2023/01/31	2	37.65	0	0.00	37.85	2	1,068	0.19%
2023/01/17	5	37.89	0	0.00	37.85	5	1,035	0.48%
2022/12/26	1	36.80	0	0.00	36.60	1	1,053	0.09%
2022/12/13	0	0.00	2	42.10	40.05	-2	1,074	-0.19%
2022/12/09	0	0.00	3	41.68	40.75	-3	1,142	-0.26%
2022/12/08	6	40.83	9	43.10	41.50	-3	1,126	-0.27%
2022/12/07	5	37.40	0	0.00	39.20	5	1,065	0.47%
2022/12/06	0	0.00	1	36.45	35.65	-1	1,034	-0.10%
2022/11/24	1	35.40	0	0.00	37.15	1	1,023	0.10%
2022/11/15	0	0.00	1	31.48	31.55	-1	1,072	-0.10%
2022/11/08	2	29.35	0	0.00	28.70	2	1,080	0.19%
2022/11/04	0	0.00	5	29.80	29.80	-5	1,082	-0.46%
2022/11/02	2	29.27	0	0.00	29.10	2	1,080	0.19%
2022/11/01	5	30.05	0	0.00	29.55	5	1,074	0.47%
2022/10/31	1	29.45	0	0.00	29.45	1	1,036	0.10%
2022/10/13	0	0.00	5	45.55	43.55	-5	1,652	-0.30%
2022/10/12	0	0.00	3	46.40	46.60	-3	1,661	-0.18%
2022/09/29	3	49.00	0	0.00	49.50	3	1,773	0.17%
2022/09/19	0	0.00	1	49.85	49.65	-1	2,127	-0.05%
2022/09/16	5	49.80	0	0.00	50.50	5	2,168	0.23%
2022/09/15	4	50.80	0	0.00	50.40	4	2,158	0.19%
2022/09/14	0	0.00	3	50.70	50.30	-3	2,269	-0.13%
2022/08/31	3	51.90	0	0.00	52.70	3	2,812	0.11%
2022/08/23	1	51.70	0	0.00	51.70	1	2,674	0.04%
2022/08/18	1	51.50	0	0.00	51.40	1	2,655	0.04%
2022/08/05	4	48.80	0	0.00	48.35	4	2,583	0.15%
2022/08/04	0	0.00	8.2	48.06	47.35	-8.2	2,595	-0.32%
2022/08/03	10	48.20	6	49.62	49.35	4	2,584	0.15%
2022/08/02	2	53.05	10	53.60	53.00	-8	2,492	-0.32%
2022/07/28	3	66.27	0	0.00	66.10	3	2,477	0.12%
2022/07/27	1	66.60	1	68.10	67.30	0	2,469	0.00%
2022/07/26	12	69.86	0	0.00	68.90	12	2,438	0.49%
2022/07/25	0	0.00	5	70.50	70.60	-5	2,356	-0.21%
2022/07/22	0	0.00	1	64.00	64.20	-1	2,279	-0.04%
2022/07/21	2	61.80	0	0.00	62.50	2	2,263	0.09%
2022/07/18	0	0.00	2	64.90	65.40	-2	2,283	-0.09%
2022/07/14	1	61.70	0	0.00	62.50	1	2,311	0.04%
2022/07/12	1	62.20	1	64.40	62.30	0	2,308	0.00%
2022/07/08	1	62.40	0	0.00	62.30	1	2,296	0.04%
2022/07/07	1	63.00	0	0.00	63.60	1	2,296	0.04%
2022/07/05	1	66.60	0	0.00	66.00	1	2,278	0.04%
2022/07/01	1	63.00	0	0.00	62.50	1	2,225	0.04%
2022/06/29	0	0.00	5	72.60	72.60	-5	2,083	-0.24%
2022/06/27	2	69.20	0	0.00	69.10	2	1,951	0.10%
2022/06/24	0	0.00	4	69.68	70.00	-4	1,917	-0.21%
2022/06/23	0	0.00	5	69.20	69.20	-5	1,874	-0.27%
2022/06/22	3	69.33	12	69.94	71.00	-9	1,796	-0.50%
2022/06/21	1	65.60	4	66.90	68.60	-3	1,679	-0.18%
2022/06/20	0	0.00	20	62.43	62.40	-20	1,572	-1.27%
2022/06/17	20	64.45	0	0.00	65.50	20	1,489	1.34%
2022/06/16	0	0.00	10	67.80	64.80	-10	1,425	-0.70%
2022/06/15	5	61.64	4	62.25	62.20	1	1,299	0.08%
2022/06/14	1	60.70	4	60.95	61.50	-3	1,201	-0.25%
2022/05/23	2	52.80	0	0.00	53.20	2	1,046	0.19%
2022/05/12	0	0.00	1	55.10	54.40	-1	1,050	-0.10%
2022/05/11	2	57.00	0	0.00	58.00	2	1,022	0.20%
2022/05/09	1	59.40	0	0.00	59.40	1	989	0.10%
2022/05/06	2	56.90	0	0.00	58.90	2	945	0.21%
2022/04/25	0	0.00	1	57.90	57.00	-1	857	-0.12%
2022/04/22	1	61.00	0	0.00	60.20	1	840	0.12%
2022/04/21	1	61.80	15	60.91	62.40	-14	801	-1.75%
2022/03/15	2	53.50	0	0.00	52.50	2	1,447	0.14%
2022/02/24	0	0.00	20	57.88	58.00	-20	1,550	-1.29%
2022/02/09	2	61.00	2	61.00	61.80	0	1,484	0.00%
2022/01/26	1	53.20	0	0.00	53.20	1	1,438	0.07%
2022/01/14	2	57.00	0	0.00	57.00	2	1,499	0.13%
2022/01/06	2	58.80	0	0.00	60.30	2	1,566	0.13%
2022/01/05	4	58.90	0	0.00	58.90	4	1,552	0.26%
2022/01/04	1	62.00	1	59.80	61.60	0	1,536	0.00%
2021/12/29	2.1	59.22	0	0.00	58.70	2.1	1,489	0.14%
2021/12/28	1	61.80	0	0.00	60.70	1	1,486	0.07%
2021/12/24	2	64.40	0	0.00	63.50	2	1,468	0.14%
2021/12/23	1	65.30	0	0.00	64.80	1	1,458	0.07%
2021/12/22	6	65.65	0	0.00	66.50	6	1,440	0.42%
2021/12/21	1	63.90	2	64.00	66.50	-1	1,422	-0.07%
2021/12/20	10	67.31	0	0.00	66.10	10	1,392	0.72%
2021/12/17	2	69.90	7	66.90	67.10	-5	1,367	-0.37%
2021/12/16	0	0.00	1	75.50	72.90	-1	1,309	-0.08%
2021/12/15	3	71.00	4	75.33	77.60	-1	1,255	-0.08%
2021/12/14	24.1	76.47	9	74.73	74.40	15.1	1,171	1.29%
2021/12/13	5	72.62	2	74.20	74.40	3	1,025	0.29%
2021/12/10	2	67.45	7	67.51	67.70	-5	939	-0.53%
2021/12/09	0	0.00	10	60.17	61.60	-10	868	-1.15%
2021/12/08	1	55.00	1	55.70	56.10	0	822	0.00%
2021/12/07	4	55.60	0	0.00	55.10	4	811	0.49%
2021/12/03	4	57.50	2	58.10	57.90	2	785	0.25%
2021/11/26	0	0.00	2	52.10	52.00	-2	706	-0.28%
2021/11/23	20	53.26	0	0.00	54.10	20	684	2.92%
2021/11/19	0	0.00	4	51.40	50.90	-4	650	-0.61%
2021/11/16	4	49.70	0	0.00	49.80	4	631	0.63%
2021/11/11	2	50.10	0	0.00	50.30	2	630	0.32%
2021/11/08	2	50.10	0	0.00	49.65	2	618	0.32%
2021/11/05	2	50.40	0	0.00	50.90	2	613	0.33%
2021/11/02	0	0.00	1	49.80	48.60	-1	604	-0.17%
2021/10/29	1	51.50	0	0.00	51.50	1	594	0.17%
2021/10/28	2	50.50	0	0.00	50.40	2	593	0.34%
2021/10/27	3	50.93	0	0.00	50.70	3	595	0.50%
2021/10/26	1	51.40	0	0.00	50.70	1	610	0.16%
2021/10/22	0	0.00	2	56.25	55.80	-2	577	-0.35%
2021/10/19	4	49.28	0	0.00	49.00	4	491	0.81%
2021/10/06	0	0.00	1	42.50	42.40	-1	450	-0.22%
2021/10/05	0	0.00	2	42.55	42.45	-2	442	-0.45%
2021/09/15	0.1	46.05	0	0.00	45.10	0.1	379	0.01%
2021/09/01	0	0.00	1	47.00	46.75	-1	476	-0.21%
2021/08/19	2	47.15	0	0.00	45.50	2	631	0.32%
2021/08/17	1	48.65	0	0.00	48.15	1	636	0.16%
2021/08/16	1	49.30	0	0.00	49.00	1	649	0.15%
2021/08/10	1	50.20	0	0.00	50.10	1	691	0.14%
2021/08/06	1	52.40	0	0.00	51.50	1	737	0.14%
2021/07/28	2	47.75	0	0.00	47.70	2	785	0.25%
2021/07/27	2	48.98	0	0.00	48.60	2	813	0.25%
2021/07/21	3	50.93	0	0.00	50.60	3	855	0.35%
2021/07/19	2	52.90	6	53.10	52.30	-4	871	-0.46%
2021/07/13	7	53.76	0	0.00	53.30	7	996	0.70%
2021/07/09	1	55.80	2	56.50	55.70	-1	1,009	-0.10%
2021/07/05	1	57.90	0	0.00	57.80	1	1,212	0.08%
2021/07/01	1	57.60	0	0.00	57.50	1	1,274	0.08%
2021/06/28	1	58.70	0	0.00	58.50	1	1,340	0.07%
2021/06/18	0	0.00	2	59.40	59.70	-2	1,649	-0.12%
2021/06/17	0	0.00	5	59.50	59.40	-5	1,684	-0.30%
2021/06/10	1	61.10	2	63.80	62.70	-1	1,806	-0.06%
2021/06/09	4	60.10	0	0.00	60.00	4	1,800	0.22%
2021/06/08	3	56.50	2	62.00	62.00	1	1,784	0.06%
2021/06/07	3	56.30	0	0.00	56.40	3	1,755	0.17%
2021/06/01	0	0.00	3	59.90	59.90	-3	1,774	-0.17%
2021/05/28	1	63.30	0	0.00	63.00	1	1,804	0.06%
2021/05/25	2	55.50	0	0.00	55.60	2	1,931	0.10%
2021/05/21	2	56.90	0	0.00	58.00	2	2,099	0.10%
2021/05/20	1	56.80	0	0.00	56.10	1	2,095	0.05%
2021/05/19	3	55.30	0	0.00	58.40	3	2,094	0.14%
2021/05/13	1	53.20	0	0.00	52.60	1	2,030	0.05%
2021/05/11	6	58.40	2	58.00	58.00	4	1,995	0.20%
2021/05/05	0	0.00	2	61.25	60.50	-2	1,948	-0.10%
2021/05/04	3	59.07	0	0.00	58.80	3	1,936	0.15%
2021/05/03	2	65.20	6	65.93	64.10	-4	1,907	-0.21%
2021/04/28	4	70.30	0	0.00	66.60	4	1,884	0.21%
2021/04/27	0	0.00	1	68.50	68.30	-1	1,869	-0.05%
2021/04/21	6	71.12	0	0.00	68.00	6	1,797	0.33%
2021/04/20	0	0.00	3	67.90	70.20	-3	1,747	-0.17%
2021/04/19	1	66.10	0	0.00	63.90	1	1,730	0.06%
2021/04/16	2	68.85	0	0.00	68.90	2	1,691	0.12%
2021/04/15	2	71.60	0	0.00	70.70	2	1,674	0.12%
2021/04/14	0	0.00	10	68.60	69.90	-10	1,663	-0.60%
2021/04/13	5	75.42	0	0.00	74.20	5	1,617	0.31%
2021/04/09	0	0.00	7	79.00	78.80	-7	1,516	-0.46%
2021/04/08	5	83.20	16	82.13	81.50	-11	1,470	-0.75%
2021/04/07	2	88.00	0	0.00	87.30	2	1,428	0.14%
2021/04/06	0	0.00	69	91.86	88.90	-69	1,417	-4.87%
2021/04/01	2	91.00	1	91.50	91.00	1	1,398	0.07%
2021/03/30	2	89.10	0	0.00	87.00	2	1,419	0.14%
2021/03/29	1	92.00	0	0.00	91.70	1	1,369	0.07%
2021/03/26	0	0.00	6	91.33	92.40	-6	1,338	-0.45%
2021/03/25	13	93.44	0	0.00	93.30	13	1,310	0.99%
2021/03/24	1	87.40	0	0.00	92.40	1	1,225	0.08%
2021/03/17	0	0.00	15	74.08	74.20	-15	961	-1.56%
2021/03/16	0	0.00	1	67.00	67.50	-1	929	-0.11%
2021/03/15	0	0.00	18	64.93	66.00	-18	917	-1.96%
2021/03/12	15	62.06	0	0.00	62.50	15	905	1.66%
2021/03/05	9	61.90	0	0.00	66.00	9	867	1.04%
2021/03/04	9	60.00	0	0.00	60.00	9	849	1.06%
2021/03/03	0	0.00	2	64.00	64.00	-2	840	-0.24%
2021/03/02	0	0.00	5	63.20	63.10	-5	792	-0.63%
2021/02/26	2	57.50	0	0.00	57.50	2	753	0.27%
2021/02/25	11	58.31	9	54.89	59.30	2	723	0.28%
2021/02/24	5	54.30	4	53.93	54.30	1	615	0.16%
2021/02/23	0	0.00	1	49.40	49.40	-1	437	-0.23%
2021/02/19	0	0.00	10	39.50	40.90	-10	461	-2.17%
2021/02/17	1	37.50	0	0.00	37.65	1	458	0.22%
2021/01/21	1	34.95	0	0.00	34.80	1	439	0.23%
2021/01/06	2	36.80	0	0.00	36.65	2	416	0.48%
2020/12/30	10	37.19	0	0.00	37.10	10	393	2.54%
2020/12/28	1	36.90	0	0.00	36.90	1	376	0.27%
2020/12/25	1	36.95	0	0.00	36.90	1	365	0.27%
2020/12/24	52	37.25	1	37.15	37.15	51	349	14.57%
2020/12/23	23	39.52	0	0.00	39.10	23	295	7.78%
2020/12/22	2	38.90	0	0.00	38.90	2	294	0.68%
2020/12/21	2	39.75	0	0.00	39.65	2	293	0.68%
2020/12/15	1	38.60	0	0.00	38.10	1	288	0.35%
2020/12/14	1	38.85	0	0.00	38.80	1	287	0.35%
2020/12/11	1	38.70	0	0.00	38.65	1	297	0.34%
2020/12/10	0	0.00	1	39.45	39.55	-1	302	-0.33%
2020/12/08	1	39.85	0	0.00	39.85	1	298	0.34%
2020/12/07	2	40.50	0	0.00	40.10	2	297	0.67%
2020/12/03	3	40.23	0	0.00	40.30	3	291	1.03%
2020/11/12	0	0.00	1	38.40	37.85	-1	209	-0.48%
2020/10/14	1	38.95	0	0.00	38.90	1	286	0.35%
2020/10/13	0	0.00	7	38.81	38.90	-7	306	-2.28%
2020/09/18	0	0.00	5	43.20	44.00	-5	581	-0.86%
2020/09/17	0	0.00	1	42.55	42.10	-1	578	-0.17%
2020/08/28	1	40.45	0	0.00	40.25	1	719	0.14%
2020/08/10	0	0.00	2	41.98	41.80	-2	1,026	-0.19%
2020/08/06	0	0.00	1	42.10	42.15	-1	1,025	-0.10%
2020/08/04	1	43.30	0	0.00	42.30	1	1,025	0.10%
2020/07/31	1	43.20	0	0.00	43.00	1	1,033	0.10%
2020/07/30	1	42.30	0	0.00	43.00	1	1,045	0.10%
2020/07/27	2	42.60	0	0.00	41.80	2	1,037	0.19%
2020/07/21	0	0.00	1	46.05	45.25	-1	1,047	-0.10%
2020/07/20	2	43.90	1	44.05	45.00	1	1,041	0.10%
2020/07/17	2	46.13	0	0.00	46.00	2	1,034	0.19%
2020/07/15	2	49.25	2	49.00	48.60	0	1,016	0.00%
2020/07/14	7	50.07	6	48.82	48.50	1	1,007	0.10%
2020/07/13	0	0.00	14	52.00	51.00	-14	991	-1.41%
2020/07/10	8	55.38	5	57.46	53.90	3	968	0.31%
2020/07/09	5	52.76	3	52.40	55.20	2	884	0.23%
2020/06/30	0	0.00	3	47.90	47.90	-3	785	-0.38%
2020/06/29	3	48.90	0	0.00	48.40	3	781	0.38%
2020/06/24	0	0.00	2	48.70	48.55	-2	778	-0.26%
2020/06/19	0	0.00	1	50.80	48.55	-1	782	-0.13%
2020/06/15	5	50.00	0	0.00	50.00	5	768	0.65%
2020/06/10	0	0.00	1	51.20	52.00	-1	753	-0.13%
2020/06/04	5	46.40	0	0.00	47.20	5	751	0.67%
2020/06/03	1	44.90	0	0.00	46.40	1	764	0.13%
2020/06/01	1	44.50	0	0.00	44.40	1	772	0.13%
2020/05/26	1	48.50	0	0.00	48.35	1	755	0.13%
2020/05/25	1	47.85	0	0.00	47.85	1	748	0.13%
2020/05/21	1	51.10	0	0.00	51.10	1	717	0.14%
2020/05/08	0	0.00	1	40.80	39.75	-1	541	-0.18%
2020/05/07	1	41.70	0	0.00	41.90	1	538	0.19%
2020/03/23	0	0.00	10	26.90	26.50	-10	631	-1.58%
2020/03/18	1	27.00	0	0.00	26.85	1	639	0.16%
2020/03/16	4	33.00	0	0.00	32.60	4	629	0.64%
2020/03/10	1	42.60	0	0.00	43.10	1	694	0.14%
2020/03/09	10	44.10	0	0.00	44.10	10	692	1.44%
2020/03/05	1	44.30	0	0.00	45.60	1	667	0.15%
2020/02/26	2	46.88	0	0.00	46.00	2	680	0.29%
2020/02/12	1	42.40	0	0.00	42.50	1	647	0.15%
2020/02/07	0	0.00	1	43.45	43.00	-1	661	-0.15%
2020/02/04	1	40.95	0	0.00	41.10	1	668	0.15%
2020/01/31	1	41.90	0	0.00	41.75	1	682	0.15%
2020/01/17	1	43.20	0	0.00	43.70	1	706	0.14%
2019/12/30	0	0.00	1	45.65	44.70	-1	728	-0.14%
2019/12/27	1	44.00	8	43.91	44.10	-7	714	-0.98%
2019/12/26	1	42.20	1	41.15	41.90	0	695	0.00%
2019/12/24	0	0.00	1	42.35	42.20	-1	689	-0.14%
2019/12/20	1	47.00	0	0.00	45.10	1	676	0.15%
2019/12/13	0	0.00	4	39.31	37.60	-4	556	-0.72%
2019/12/12	1	39.90	0	0.00	40.15	1	541	0.18%
2019/12/11	0	0.00	2	40.03	39.80	-2	535	-0.37%
2019/12/10	3	40.90	0	0.00	40.85	3	523	0.57%
2019/12/09	5	40.58	1	42.90	40.45	4	507	0.79%
2019/12/05	0	0.00	2	46.98	46.45	-2	435	-0.46%
2019/11/29	1	50.60	0	0.00	49.20	1	394	0.25%
2019/11/28	0	0.00	1	48.80	49.65	-1	382	-0.26%
2019/11/27	0	48.50	0	0.00	48.20	0	369	0.01%
2019/11/26	1	48.30	0	0.00	48.90	1	364	0.27%
2019/11/07	1	50.00	0	0.00	49.45	1	305	0.33%
2019/10/28	1	55.20	0	0.00	55.50	1	223	0.45%
2019/10/24	0	0.00	1	58.30	57.90	-1	211	-0.47%
2019/10/22	2	56.00	0	0.00	56.50	2	215	0.93%
2019/10/18	2	59.00	0	0.00	58.00	2	207	0.96%
2019/10/08	1	63.90	0	0.00	64.00	1	222	0.45%
2019/10/03	1	65.00	0	0.00	64.70	1	220	0.45%
2019/09/26	1	67.90	0	0.00	67.20	1	215	0.46%
2019/09/24	1	70.10	1	70.40	69.90	0	212	0.00%
2019/07/25	1	76.00	1	77.00	75.70	0	214	0.00%
2019/07/24	0	0.00	10	78.50	78.40	-10	205	-4.86%
2019/07/22	2	82.50	0	0.00	80.60	2	198	1.01%
2019/05/28	0	0.00	1	71.60	75.70	-1	171	-0.58%
2019/05/27	0	0.00	1	71.70	72.10	-1	168	-0.59%
2019/05/14	2	65.50	0	0.00	65.50	2	195	1.02%
2019/04/29	0	0.00	5	70.50	70.70	-5	211	-2.37%
2019/04/25	0	0.00	8	72.20	72.60	-8	210	-3.81%
2019/04/18	5	72.96	0	0.00	72.80	5	237	2.11%
2019/04/16	8	76.80	0	0.00	76.00	8	232	3.44%
2019/04/08	0	0.00	2	72.80	72.60	-2	225	-0.89%
2019/04/03	0	0.00	8	73.31	73.30	-8	225	-3.55%
2019/03/20	2	72.15	0	0.00	70.90	2	226	0.88%
2019/03/19	0	0.00	2	73.15	72.30	-2	224	-0.89%
2019/02/21	1	76.30	0	0.00	76.80	1	280	0.36%
2019/02/20	0	0.00	1	78.30	76.80	-1	278	-0.36%
2019/02/18	2	73.70	0	0.00	73.30	2	258	0.77%
2019/02/15	2	75.00	0	0.00	73.00	2	256	0.78%
2019/02/11	2	69.50	0	0.00	70.40	2	244	0.82%
2019/01/02	1	62.00	0	0.00	61.80	1	284	0.35%
2018/10/26	0	0.00	2	58.55	56.00	-2	440	-0.45%
2018/10/25	1	60.10	3	58.00	58.00	-2	437	-0.46%
2018/10/15	0	0.00	2	65.00	65.00	-2	447	-0.45%
2018/10/11	2	67.25	3	65.70	65.70	-1	436	-0.23%
2018/10/02	0	0.00	1	83.10	81.00	-1	374	-0.27%
2018/10/01	10	82.40	0	0.00	82.10	10	355	2.81%
2018/09/27	1	76.00	0	0.00	76.00	1	325	0.31%
2018/09/11	1	76.10	1	75.80	75.80	0	327	0.00%
2018/09/05	2	79.60	3	81.40	81.00	-1	307	-0.33%
2018/09/03	1	83.00	0	0.00	83.00	1	267	0.37%
2018/08/30	0	0.00	2	83.40	84.50	-2	280	-0.71%
2018/08/28	1	84.40	0	0.00	84.40	1	282	0.35%
2018/08/27	0	0.00	1	85.00	84.70	-1	287	-0.35%
2018/08/24	1	86.80	1	86.00	85.90	0	293	0.00%
2018/08/15	1	85.10	0	0.00	84.90	1	323	0.31%
2018/08/08	2	88.00	0	0.00	87.50	2	360	0.55%
2018/07/26	0	0.00	1	94.30	91.00	-1	514	-0.19%
2018/07/24	2	88.10	0	0.00	88.40	2	507	0.39%
2018/07/20	0	0.00	1	91.40	91.60	-1	546	-0.18%
2018/07/05	1	93.10	1	93.00	90.20	0	654	0.00%
2018/06/27	5	99.90	0	0.00	99.10	5	710	0.70%
2018/06/26	0	0.00	5	99.98	100.00	-5	711	-0.70%
2018/06/06	0	0.00	1	107.50	105.50	-1	874	-0.11%
2018/06/04	1	111.50	0	0.00	109.50	1	905	0.11%
2018/06/01	10	111.60	0	0.00	110.00	10	914	1.09%
2018/05/22	0	0.00	9	124.00	121.50	-9	851	-1.06%
2018/05/17	9	118.00	9	117.00	119.00	0	821	0.00%
2018/05/16	1	118.00	0	0.00	118.00	1	816	0.12%
2018/05/14	2	111.00	0	0.00	114.00	2	788	0.25%
2018/05/11	2	112.50	0	0.00	112.50	2	778	0.26%
2018/05/09	5	112.80	1	112.50	113.00	4	766	0.52%
2018/05/04	1	128.00	3	127.67	122.00	-2	749	-0.27%
2018/05/03	1	121.50	0	0.00	123.00	1	715	0.14%
2018/04/30	0	0.00	1	113.00	114.00	-1	695	-0.14%
2018/04/27	1	118.00	0	0.00	116.50	1	689	0.14%
2018/04/26	5	110.00	8	111.75	110.50	-3	673	-0.45%
2018/04/25	0	0.00	7	119.00	120.00	-7	650	-1.08%
2018/04/24	0	0.00	2	110.50	109.50	-2	617	-0.32%
2018/04/23	1	103.50	5	112.00	112.00	-4	599	-0.67%
2018/04/17	3	99.00	2	99.10	98.50	1	574	0.17%
2018/04/16	3	100.13	7	100.13	99.10	-4	576	-0.69%
2018/04/13	2	101.00	1	100.50	101.00	1	575	0.17%
2018/04/11	4	101.38	7	100.36	103.00	-3	574	-0.52%
2018/04/10	6	104.25	0	0.00	102.00	6	568	1.06%
2018/04/09	1	110.00	0	0.00	108.50	1	554	0.18%
2018/04/03	0	0.00	3	112.00	109.50	-3	543	-0.55%
2018/04/02	1	107.00	8	107.75	110.00	-7	528	-1.32%
2018/03/31	1	104.00	1	104.00	103.00	0	511	0.00%
2018/03/30	2	107.00	1	102.50	103.00	1	506	0.20%
2018/03/29	2	102.00	0	0.00	102.00	2	499	0.40%
2018/03/28	0	0.00	1	101.00	100.50	-1	495	-0.20%
2018/03/27	5	99.82	5	100.04	100.00	0	491	0.00%
2018/03/26	7	103.00	2	104.00	103.50	5	486	1.03%
2018/03/23	1	101.00	5	95.10	99.80	-4	477	-0.84%
2018/03/21	1	100.50	2	104.50	102.00	-1	457	-0.22%
2018/03/20	2	112.50	0	0.00	110.00	2	425	0.47%
2018/03/16	5	101.30	0	0.00	101.00	5	386	1.29%
2018/03/15	0	0.00	6	104.00	104.00	-6	369	-1.62%
2018/03/13	3	94.33	3	96.67	94.20	0	328	0.00%
2018/03/09	1	90.50	1	89.60	91.10	0	315	0.00%
2018/03/08	2	93.10	3	92.87	92.80	-1	308	-0.32%
2018/02/27	0	0.00	10	84.00	83.70	-10	266	-3.76%
2018/02/23	1	83.80	0	0.00	83.20	1	270	0.37%
2018/02/22	1	85.30	0	0.00	84.30	1	277	0.36%
2018/01/31	0	0.00	1	85.00	87.00	-1	321	-0.31%
2018/01/29	1	89.00	0	0.00	89.00	1	325	0.31%
2018/01/26	1	83.70	0	0.00	86.80	1	315	0.32%
2018/01/15	0	0.00	1	77.50	79.50	-1	570	-0.18%