• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 正基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正基

(6546)
可現股當沖
  • 股價
    127.5
  • 漲跌
    ▲1.0
  • 漲幅
    +0.79%
  • 成交量
    1,527張
  • 產業
    上櫃 通信網路類股

  • 58人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
正基 (6546)籌碼相關－統一-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新竹 券商分點個股進出

統一-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211127.501128.50127.5003,8110.00%
2024/11/206126.3300.00126.5063,8040.16%
2024/11/1900.002124.50125.50-23,813-0.05%
2024/11/182123.252126.00118.0003,8120.00%
2024/11/150122.5000.00122.0003,7720.00%
2024/11/141118.501120.00118.0003,7990.00%
2024/11/132125.251125.00124.0013,7890.03%
2024/11/121119.0000.00118.0013,7890.03%
2024/11/082121.7500.00120.0023,7680.05%
2024/11/061123.5000.00123.5013,7980.03%
2024/11/054122.8800.00123.5043,8170.10%
2024/11/0400.0075126.81128.00-753,848-1.95%
2024/11/0100.0053118.05123.50-533,885-1.36%
2024/10/301120.5000.00118.0013,9130.03%
2024/10/291120.5000.00120.0013,9530.03%
2024/10/2827125.000.1124.30121.50273,9520.68%
2024/10/2567.3127.0000.00129.5067.33,9491.70%
2024/10/2432149.5800.00140.50323,9100.82%
2024/10/235156.5000.00156.0053,9210.13%
2024/10/181.1157.231156.03153.000.14,0870.00%
2024/10/172160.002163.03161.5004,1080.00%
2024/10/161.2158.7700.00158.001.24,1030.03%
2024/10/150.1179.0000.00168.000.13,9860.00%
2024/10/140.2189.2500.00186.500.23,9210.01%
2024/10/112209.9800.00207.0023,8880.05%
2024/10/091211.500211.20217.5013,9770.02%
2024/10/0400.001207.50210.00-14,291-0.02%
2024/10/011214.954214.00215.50-34,265-0.07%
2024/09/300.2208.0000.00205.000.24,1610.00%
2024/09/274213.003217.67212.0014,0960.02%
2024/09/263236.678232.13229.00-53,994-0.13%
2024/09/2500.000.1236.50233.00-0.13,9340.00%
2024/09/244.1222.831236.25236.5033,7880.08%
2024/09/232212.771216.00215.0013,6710.03%
2024/09/204215.0000.00216.0043,6340.11%
2024/09/192225.014223.50222.50-23,622-0.05%
2024/09/181216.5000.00214.5013,5480.03%
2024/09/161215.5000.00218.5013,4870.03%
2024/09/1300.002210.50210.50-23,311-0.06%
2024/09/121181.001190.01191.5003,1980.00%
2024/09/0500.001179.02175.50-13,460-0.03%
2024/09/043181.012.2177.09176.000.83,4910.02%
2024/09/0300.001192.00195.50-13,433-0.03%
2024/09/025.2192.505197.60197.000.23,5430.01%
2024/08/2800.001178.00177.00-13,618-0.03%
2024/08/271180.0000.00180.0013,6160.03%
2024/08/2600.002171.00166.00-23,565-0.06%
2024/08/231.5173.0000.00174.001.53,5720.04%
2024/08/2000.0011183.00178.00-113,608-0.30%
2024/08/1900.002173.00172.00-23,581-0.06%
2024/08/162182.501177.00177.5013,6050.03%
2024/08/1300.002166.50165.50-23,569-0.06%
2024/08/0900.002165.00165.00-23,623-0.06%
2024/08/071166.5000.00165.0013,6520.03%
2024/08/063154.831157.00154.0023,6470.05%
2024/08/0500.001158.00153.00-13,610-0.03%
2024/08/0200.001170.00170.00-13,576-0.03%
2024/08/012179.7500.00180.5023,6000.06%
2024/07/291159.5000.00158.5013,5220.03%
2024/07/261169.0000.00166.0013,4890.03%
2024/07/231169.5000.00165.5013,4500.03%
2024/07/2200.007175.21169.00-73,424-0.20%
2024/07/171181.0000.00188.5013,2230.03%
2024/07/155181.4000.00184.0053,1140.16%
2024/07/123183.001183.02182.0023,0610.07%
2024/07/116186.835185.10183.0013,0010.03%
2024/07/1010173.551178.00175.5092,8860.31%
2024/07/091171.007169.86171.00-62,706-0.22%
2024/07/0800.006154.00155.50-62,573-0.23%
2024/07/032139.7500.00140.5022,6810.07%
2024/07/011137.5000.00138.0012,7000.04%
2024/06/2800.000143.50141.5002,6840.00%
2024/06/272141.5100.00139.5022,6750.08%
2024/06/261147.0000.00146.5012,6480.04%
2024/06/241158.5000.00155.0012,6380.04%
2024/06/1900.001158.50156.00-12,627-0.04%
2024/06/1800.000163.50163.0002,6150.00%
2024/06/1700.002170.50168.00-22,642-0.08%
2024/06/140171.002170.00165.00-22,664-0.07%
2024/06/135159.1000.00168.5052,6550.19%
2024/06/122160.501162.50162.0012,5410.04%
2024/06/111153.570157.00153.5012,5040.04%
2024/06/070160.5000.00160.5002,5010.00%
2024/06/069171.339167.00168.5002,4980.00%
2024/06/057160.294169.50166.5032,3720.13%
2024/06/0400.0010158.30155.00-102,313-0.43%
2024/05/271151.003150.50151.00-22,547-0.08%
2024/05/243155.1700.00154.5032,5530.12%
2024/05/2200.008153.00153.00-82,606-0.31%
2024/05/215151.0000.00147.5052,6410.19%
2024/05/2000.001150.00149.50-12,681-0.04%
2024/05/151146.001146.00145.0002,8330.00%
2024/05/143145.336146.83146.00-32,892-0.10%
2024/05/1000.001137.50139.00-12,939-0.03%
2024/05/092137.501138.50138.5013,0010.03%
2024/05/0700.001135.50136.00-13,128-0.03%
2024/05/031128.0000.00127.0013,2500.03%
2024/04/2300.001124.00127.00-13,407-0.03%
2024/04/221120.5000.00124.0013,3940.03%
2024/04/172124.2500.00125.0023,4870.06%
2024/04/161125.5000.00123.0013,4880.03%
2024/04/106142.171143.50141.0053,5310.14%
2024/04/081132.5000.00133.5013,4830.03%
2024/04/0100.001127.50127.50-13,543-0.03%
2024/03/261126.0000.00124.5013,9360.03%
2024/03/211133.0000.00129.0014,1060.02%
2024/03/201133.0000.00130.5014,1840.02%
2024/03/1800.001134.00135.00-14,410-0.02%
2024/03/151124.501126.00123.0004,5020.00%
2024/03/141120.0000.00120.5014,4720.02%
2024/03/072140.0000.00135.0024,2190.05%
2024/03/041151.502150.50152.50-13,969-0.03%
2024/03/011141.0000.00143.0013,8870.03%
2024/02/262143.500.1144.00141.001.93,8470.05%
2024/02/231.1151.6000.00146.001.13,8010.03%
2024/02/221149.001150.50153.0003,7310.00%
2024/02/211144.001150.00150.0003,6600.00%
2024/02/201144.5000.00143.5013,6030.03%
2024/02/1600.001152.50149.00-13,485-0.03%
2024/02/1500.006148.50146.50-63,373-0.18%
2024/02/021140.001136.00135.0003,1870.00%
2024/02/011142.5013143.69137.00-123,143-0.38%
2024/01/3100.001133.50133.00-13,040-0.03%
2024/01/303135.672137.50137.0012,9820.03%
2024/01/290141.003135.83135.00-32,848-0.10%
2024/01/2600.002127.50129.50-22,689-0.07%
2024/01/241126.501127.00125.5002,5940.00%
2024/01/2200.001121.00119.50-12,482-0.04%
2024/01/161115.5000.00115.0012,3850.04%
2024/01/041113.0000.00112.0012,0980.05%
2024/01/031120.0000.00124.0011,9990.05%
2024/01/0200.002123.75123.00-21,946-0.10%
2023/12/2900.001117.00120.00-11,906-0.05%
2023/12/281118.5000.00119.5011,8840.05%
2023/12/271121.502117.50118.00-11,855-0.05%
2023/12/253123.833122.00122.0001,7550.00%
2023/12/221123.501126.00123.5001,6780.00%
2023/12/211115.0000.00119.0011,4650.07%
2023/12/191110.0000.00111.0011,2520.08%
2023/12/1800.002114.25116.00-21,177-0.17%
2023/12/153111.333108.50108.5001,0620.00%
2023/12/143114.336115.33117.00-3963-0.31%
2023/12/1300.002114.00114.50-2737-0.27%
2023/12/12199.5012101.91104.50-11573-1.92%
2023/12/08193.80195.5094.7004220.00%
2023/12/0400.00193.7093.50-1390-0.26%
2023/12/0100.00192.2092.20-1387-0.26%
2023/11/27391.47392.5791.4003750.00%
2023/11/24491.80392.7091.4013710.27%
2023/11/2200.00188.5088.80-1327-0.31%
2023/11/1500.00184.6086.00-1313-0.32%
2023/11/1000.00183.9085.00-1304-0.33%
2023/11/02180.0000.0079.8013110.32%
2023/10/25182.5000.0082.5014340.23%
2023/10/16183.8000.0083.6018170.12%
2023/09/2200.00183.9084.80-11,167-0.09%
2023/09/2000.00186.3084.80-11,194-0.08%
2023/09/1900.00386.7086.50-31,210-0.25%
2023/09/1800.00187.5087.70-11,229-0.08%
2023/08/3000.00291.3591.40-21,367-0.15%
2023/08/22284.80185.3084.7011,3900.07%
2023/08/1700.00487.7388.40-41,417-0.28%
2023/08/16285.3000.0085.3021,4330.14%
2023/08/14585.84284.7085.2031,4380.21%
2023/08/11289.1500.0088.3021,4320.14%
2023/08/10189.401189.5388.90-101,438-0.70%
2023/08/09191.8000.0091.5011,4270.07%
2023/08/02392.67399.2093.6001,4450.00%
2023/08/01299.6500.0099.0021,4110.14%
2023/07/3100.00197.9098.10-11,368-0.07%
2023/07/27195.30193.1096.1001,3220.00%
2023/07/2400.00393.0093.00-31,268-0.24%
2023/07/21299.052101.3099.1001,2200.00%
2023/07/2010101.4000.00100.00101,1750.85%
2023/07/192101.908104.19103.00-61,113-0.54%
2023/07/181199.31799.2398.5049490.42%
2023/07/11183.7000.0083.4017980.13%
2023/07/10384.2300.0084.2037970.38%
2023/07/0700.00189.5086.10-1787-0.13%
2023/07/0600.00887.1888.80-8732-1.09%
2023/06/2800.00183.9086.30-1667-0.15%
2023/06/27183.7000.0082.5016610.15%
2023/06/2100.00189.5089.40-1742-0.13%
2023/06/2000.00188.5088.20-1738-0.14%
2023/06/19188.30190.2089.1007450.00%
2023/06/16289.7500.0089.0027420.27%
2023/06/15390.6700.0090.2037490.40%
2023/06/1400.00190.3090.20-1716-0.14%
2023/06/1300.00491.0090.50-4705-0.57%
2023/06/09188.10289.0089.00-1667-0.15%
2023/06/0100.00387.1086.60-3656-0.46%
2023/05/3100.00587.6086.10-5661-0.76%
2023/05/30584.70185.1084.8046480.62%
2023/05/2500.00988.4087.00-9649-1.39%
2023/05/24188.8000.0088.3016540.15%
2023/05/2200.00187.1087.00-1682-0.15%
2023/05/18184.1000.0084.0016730.15%
2023/05/03180.7000.0080.7011,0850.09%
2023/04/21281.3000.0080.8021,0920.18%
2023/04/20183.8000.0083.8011,0870.09%
2023/04/1300.00586.8286.60-51,062-0.47%
2023/04/10187.3000.0087.0011,0520.10%
2023/03/28389.33189.1089.0021,0250.19%
2023/03/27691.6300.0090.5061,0050.60%
2023/03/20185.10285.1585.10-1877-0.11%
2023/03/16381.2000.0080.2038570.35%
2023/03/1500.00181.1080.60-1864-0.12%
2023/03/14780.5900.0080.6078790.80%
2023/03/13980.13480.4080.5058940.56%
2023/03/10383.6000.0081.7039150.33%
2023/03/09587.0000.0085.1059580.52%
2023/03/06385.60185.5085.1029970.20%
2023/03/0300.00185.3084.80-11,001-0.10%
2023/03/0200.00182.5082.70-11,000-0.10%
2023/03/01383.30183.0083.3021,0020.20%
2023/02/24284.3000.0084.3021,0080.20%
2023/02/23185.3000.0085.2011,0260.10%
2023/02/22185.5000.0084.8011,0930.09%
2023/02/21187.4000.0087.7011,1030.09%
2023/02/20189.0000.0089.5011,0960.09%
2023/02/1700.00185.7085.40-11,078-0.09%
2023/02/1500.001284.7084.60-121,106-1.08%
2023/02/13184.5000.0084.3011,1620.09%
2023/02/10788.41787.9986.7001,1610.00%
2023/02/09491.23891.3490.20-41,129-0.35%
2023/02/08388.2700.0088.2031,0540.28%
2023/02/07888.84288.8588.5061,0270.58%
2023/02/06288.10189.1088.3011,0070.10%
2023/02/031184.501386.3487.70-2949-0.21%
2023/02/02978.31176.2082.1088290.96%
2023/01/31273.65173.6073.6017910.13%
2023/01/3000.00172.3072.80-1796-0.13%
2023/01/09573.6000.0072.9058420.59%
2022/12/30171.6000.0071.1018900.11%
2022/12/21170.9000.0070.9019270.11%
2022/12/19173.70273.2073.10-1933-0.11%
2022/12/1400.00275.5076.00-2969-0.21%
2022/12/1200.00177.6076.20-1986-0.10%
2022/12/09180.1000.0080.0019840.10%
2022/12/08180.8000.0081.0019910.10%
2022/12/0600.00584.2082.10-51,004-0.50%
2022/12/05184.70185.2085.5001,0090.00%
2022/12/01684.70281.6583.1049920.40%
2022/11/3000.00380.7080.40-3969-0.31%
2022/11/29680.72580.6081.5019630.10%
2022/11/28278.40279.4578.5009530.00%
2022/11/25278.5500.0077.9029580.21%
2022/11/24279.5500.0079.0029760.20%
2022/11/21180.10280.4080.40-11,026-0.10%
2022/11/18881.18381.3380.3051,0880.46%
2022/11/17376.10776.5077.20-41,058-0.38%
2022/11/16172.80173.6073.5001,0570.00%
2022/11/1500.00173.4072.80-11,074-0.09%
2022/11/11371.80171.4071.3021,1570.17%
2022/11/10472.15372.1071.9011,1770.08%
2022/11/09380.2000.0079.8031,2030.25%
2022/11/08179.90179.0077.4001,2250.00%
2022/11/0100.00176.4076.40-11,483-0.07%
2022/10/28174.4000.0074.0011,6030.06%
2022/10/26274.55176.2076.2011,6380.06%
2022/10/2500.00377.0076.80-31,640-0.18%
2022/10/24282.50283.0080.7001,6450.00%
2022/10/21179.90579.9079.00-41,653-0.24%
2022/10/19185.50187.5085.4001,6840.00%
2022/10/18685.30187.7085.9051,7000.29%
2022/10/17482.5500.0086.3041,7220.23%
2022/10/13287.0000.0083.7021,7380.12%
2022/10/0700.004103.00101.00-41,799-0.22%
2022/09/2800.001106.50105.50-12,104-0.05%
2022/09/2300.001121.50119.00-12,113-0.05%
2022/09/221118.0000.00117.5012,1050.05%
2022/09/201115.0000.00116.0012,1190.05%
2022/09/151122.5000.00122.0012,1280.05%
2022/09/141126.5000.00126.0012,1520.05%
2022/09/061132.0000.00130.5012,2930.04%
2022/09/051140.501141.00139.0002,3120.00%
2022/09/0200.002141.75140.50-22,322-0.09%
2022/09/011139.0000.00138.0012,3420.04%
2022/08/314139.001142.50142.5032,3560.13%
2022/08/2900.003139.50141.50-32,399-0.13%
2022/08/261149.003150.00142.50-22,395-0.08%
2022/08/252151.005150.20145.50-32,381-0.13%
2022/08/2400.0026141.73144.00-262,303-1.13%
2022/08/2300.005138.00138.50-52,269-0.22%
2022/08/1900.009144.67142.00-92,256-0.40%
2022/08/186141.508143.38144.00-22,231-0.09%
2022/08/172139.503139.17135.00-12,217-0.05%
2022/08/162139.757139.86136.50-52,177-0.23%
2022/08/151130.001132.50133.0002,1030.00%
2022/08/122130.004130.63131.00-22,059-0.10%
2022/08/111124.003123.33126.00-22,006-0.10%
2022/08/103120.501120.00120.0021,9700.10%
2022/08/098128.886126.67126.5021,9350.10%
2022/08/084131.631133.00126.5031,8830.16%
2022/08/053124.508127.31127.50-51,757-0.28%
2022/08/042116.502119.00117.5001,6780.00%
2022/08/023116.5000.00115.0031,6140.19%
2022/07/201128.501130.50127.0001,4420.00%
2022/07/193128.671131.00127.5021,4180.14%
2022/07/1800.004127.50128.50-41,404-0.28%
2022/07/153129.331127.00127.0021,3760.15%
2022/07/142129.002130.50128.5001,3310.00%
2022/07/1300.001125.00122.50-11,269-0.08%
2022/07/125116.404117.75116.0011,2090.08%
2022/07/113114.673113.00113.5001,1460.00%
2022/07/082111.005114.80116.00-31,082-0.28%
2022/07/07199.803103.33105.50-21,038-0.19%
2022/07/06198.0000.0096.0011,0210.10%
2022/07/041105.0000.00103.0019920.10%
2022/07/014110.753105.67105.0019840.10%
2022/06/2800.001121.00121.00-1936-0.11%
2022/06/271131.0000.00130.0019150.11%
2022/06/2400.001135.50132.00-1901-0.11%
2022/06/232133.251136.00133.0018870.11%
2022/06/222137.2500.00133.5028720.23%
2022/06/211141.003145.17145.00-2836-0.24%
2022/06/201141.0000.00140.0018070.12%
2022/06/172142.502139.00145.5007780.00%
2022/06/165146.703148.00142.0027420.27%
2022/06/157151.863.1151.27150.003.96980.55%
2022/06/144.1146.431140.50149.003.16210.51%
2022/06/1000.003144.00138.50-3548-0.55%
2022/06/0900.002133.00139.00-2513-0.39%
2022/06/081133.001134.00138.0004890.00%
2022/06/021122.5000.00121.0014020.25%
正基 相關文章
正基 相關影音