高端疫苗 (6547)-統一-新竹券商分點個股進出

台股 » 個股 » 高端疫苗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高端疫苗

(6547)

可現股當沖

股價
51.3
漲跌
▼0.7
漲幅
-1.35%
成交量
770張
產業
上櫃生技醫療類股
711人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高端疫苗 (6547)籌碼相關－統一-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新竹券商分點個股進出
統一-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	7	51.80	52.00	-7	1,455	-0.48%
2024/04/23	2	50.40	0	0.00	50.30	2	1,484	0.13%
2024/04/18	3	50.70	0	0.00	50.20	3	1,568	0.19%
2024/04/17	10	51.00	17	50.90	51.30	-7	1,615	-0.43%
2024/04/16	4	49.23	4	48.65	48.50	0	1,602	0.00%
2024/04/11	2	52.65	0	0.00	52.10	2	1,584	0.13%
2024/04/10	2	53.00	60	53.05	53.00	-58	1,583	-3.66%
2024/04/09	1	51.90	0	0.00	52.10	1	1,581	0.06%
2024/04/01	0	0.00	10	52.60	52.90	-10	1,587	-0.63%
2024/03/28	1	52.60	0	0.00	52.20	1	1,585	0.06%
2024/03/26	3	52.00	3	52.00	52.00	0	1,596	0.00%
2024/03/25	0	0.00	2	53.25	53.50	-2	1,596	-0.13%
2024/03/22	2	52.00	2	52.20	53.00	0	1,597	0.00%
2024/03/18	3	54.13	0	0.00	54.00	3	1,598	0.19%
2024/03/15	3	55.10	11	54.75	54.80	-8	1,612	-0.50%
2024/03/14	0	0.00	10	53.82	54.00	-10	1,693	-0.59%
2024/03/13	8	54.96	0	0.00	54.00	8	1,702	0.47%
2024/03/12	0	0.00	3	55.67	55.70	-3	1,718	-0.17%
2024/03/11	5	55.88	0	0.00	55.20	5	1,733	0.29%
2024/03/08	1	58.30	2	57.70	57.50	-1	1,760	-0.06%
2024/03/07	6	58.02	1	58.00	59.30	5	1,806	0.28%
2024/03/05	1	59.40	0	0.00	59.30	1	1,811	0.06%
2024/03/04	1	60.00	0	0.00	60.00	1	1,813	0.06%
2024/03/01	0	0.00	3	60.90	60.80	-3	1,815	-0.17%
2024/02/29	0	0.00	3	61.80	61.20	-3	1,852	-0.16%
2024/02/26	2	61.60	0	0.00	61.50	2	1,860	0.11%
2024/02/15	2	61.90	6	62.93	61.80	-4	1,890	-0.21%
2024/02/05	14	65.00	2	65.30	65.30	12	1,870	0.64%
2024/02/02	1	59.30	1	58.90	60.10	0	1,786	0.00%
2024/02/01	0.1	60.20	0	0.00	60.00	0.1	1,789	0.01%
2024/01/30	1	60.80	0	0.00	60.00	1	1,806	0.06%
2024/01/26	1	61.00	0	0.00	60.90	1	1,825	0.05%
2024/01/25	1	61.80	1	61.40	61.40	0	1,817	0.00%
2024/01/23	0	0.00	1	63.30	63.30	-1	1,807	-0.06%
2024/01/22	0	0.00	3	63.80	63.00	-3	1,810	-0.17%
2024/01/19	1	63.40	10	63.61	63.10	-9	1,816	-0.50%
2024/01/17	1	69.50	0	0.00	67.20	1	1,764	0.06%
2024/01/15	10	69.64	0	0.00	68.60	10	1,750	0.57%
2024/01/12	3	67.03	3	68.03	68.00	0	1,705	0.00%
2024/01/11	1	65.40	1	65.50	65.30	0	1,683	0.00%
2024/01/10	0	0.00	1	68.60	68.20	-1	1,666	-0.06%
2024/01/09	1	67.40	0	0.00	67.10	1	1,676	0.06%
2024/01/04	1	67.80	0	0.00	67.70	1	1,713	0.06%
2024/01/03	0	0.00	2	68.30	68.30	-2	1,768	-0.11%
2024/01/02	2	68.55	0	0.00	68.50	2	1,817	0.11%
2023/12/26	0	0.00	6	69.90	69.90	-6	1,907	-0.31%
2023/12/21	1	69.60	0	0.00	69.40	1	1,938	0.05%
2023/12/18	1	70.00	2	69.40	69.30	-1	1,946	-0.05%
2023/12/14	13	70.08	0	0.00	69.70	13	1,953	0.67%
2023/12/13	1	71.00	0	0.00	70.40	1	1,948	0.05%
2023/12/11	2	72.00	0	0.00	71.10	2	1,981	0.10%
2023/12/08	2	75.80	0	0.00	75.80	2	1,950	0.10%
2023/12/06	3	75.17	0	0.00	74.80	3	2,015	0.15%
2023/12/05	1	75.40	1	75.90	75.90	0	2,026	0.00%
2023/12/04	1	75.60	3	75.57	74.80	-2	1,996	-0.10%
2023/12/01	0	0.00	10	72.50	72.70	-10	1,987	-0.50%
2023/11/29	1	70.50	0	0.00	71.00	1	2,234	0.04%
2023/11/28	1	69.90	0	0.00	70.70	1	2,705	0.04%
2023/11/21	0	0.00	7	68.09	67.80	-7	2,978	-0.24%
2023/11/20	1	67.60	1	68.00	67.70	0	2,984	0.00%
2023/11/17	1	67.50	1	68.20	67.60	0	3,003	0.00%
2023/11/16	2	67.70	0	0.00	67.70	2	3,000	0.07%
2023/11/15	1	69.10	0	0.00	69.10	1	3,000	0.03%
2023/11/14	1	69.50	0	0.00	69.50	1	3,011	0.03%
2023/11/13	24	70.38	0	0.00	69.60	24	3,025	0.79%
2023/11/10	1	70.80	0	0.00	70.70	1	3,039	0.03%
2023/11/09	0	0.00	1	73.50	72.00	-1	3,059	-0.03%
2023/11/06	1	73.30	20	72.90	73.10	-19	3,228	-0.59%
2023/11/03	0	0.00	5	71.66	71.30	-5	3,204	-0.16%
2023/11/02	0	0.00	10	71.10	71.10	-10	3,205	-0.31%
2023/11/01	2	69.60	0	0.00	69.70	2	3,206	0.06%
2023/10/27	0	0.00	1	70.90	70.80	-1	3,249	-0.03%
2023/10/26	1	70.80	0	0.00	69.60	1	3,261	0.03%
2023/10/25	0	0.00	67	71.13	70.90	-67	3,262	-2.05%
2023/10/24	0	0.00	4	70.43	71.00	-4	3,262	-0.12%
2023/10/23	18	70.65	0	0.00	70.50	18	3,266	0.55%
2023/10/18	2	69.70	0	0.00	69.70	2	3,254	0.06%
2023/10/17	1	72.70	0	0.00	72.30	1	3,239	0.03%
2023/10/16	0	0.00	4	73.98	73.70	-4	3,256	-0.12%
2023/10/13	0	0.00	2	73.00	72.70	-2	3,238	-0.06%
2023/10/11	3	73.03	0	0.00	72.10	3	3,236	0.09%
2023/10/06	1	76.60	3.1	76.30	76.20	-2.1	3,216	-0.07%
2023/10/04	2	73.90	2	73.55	73.40	0	3,160	0.00%
2023/10/03	34	76.17	2	75.45	74.00	32	3,151	1.02%
2023/10/02	2	73.05	1	73.70	73.60	1	3,077	0.03%
2023/09/28	2	73.40	6	73.50	72.80	-4	3,076	-0.13%
2023/09/27	2	72.50	3	73.47	73.50	-1	3,073	-0.03%
2023/09/26	1	73.30	1	72.20	72.00	0	3,062	0.00%
2023/09/25	1	74.00	1	73.30	73.30	0	3,057	0.00%
2023/09/21	7	72.11	4	72.03	72.10	3	3,087	0.10%
2023/09/20	1	73.30	1	73.00	73.00	0	3,081	0.00%
2023/09/19	22	74.17	2	73.50	73.70	20	3,079	0.65%
2023/09/18	0	0.00	2	73.30	72.60	-2	3,054	-0.07%
2023/09/15	0	0.00	1	73.10	73.50	-1	3,046	-0.03%
2023/09/14	2	73.20	0	0.00	73.50	2	3,022	0.07%
2023/09/13	0	0.00	3	73.10	73.90	-3	3,015	-0.10%
2023/09/12	6	70.47	7	70.19	70.00	-1	2,982	-0.03%
2023/09/11	0	0.00	2	74.80	72.00	-2	2,948	-0.07%
2023/09/08	0	0.00	1	73.70	73.40	-1	2,883	-0.03%
2023/09/06	0	0.00	1	73.30	72.50	-1	2,844	-0.04%
2023/09/05	0	0.00	1	70.40	72.70	-1	2,784	-0.04%
2023/09/04	1	73.80	0	0.00	72.70	1	2,640	0.04%
2023/09/01	19	79.39	1	78.80	77.60	18	2,495	0.72%
2023/08/31	22	76.30	2	76.30	76.30	20	2,029	0.99%
2023/08/25	0	0.00	1	61.60	60.90	-1	1,738	-0.06%
2023/08/21	0	0.00	1	63.10	63.00	-1	1,769	-0.06%
2023/08/18	1	62.00	0	0.00	61.00	1	1,762	0.06%
2023/08/16	4	62.80	0	0.00	63.50	4	1,798	0.22%
2023/08/15	0	0.00	2	62.30	63.40	-2	1,778	-0.11%
2023/08/14	0	0.00	1	62.60	62.70	-1	1,747	-0.06%
2023/08/11	0	0.00	4	61.10	62.50	-4	1,653	-0.24%
2023/08/10	9	58.31	1	58.90	57.90	8	1,566	0.51%
2023/08/07	0	0.00	1	59.60	59.00	-1	1,611	-0.06%
2023/08/04	0	0.00	11	58.90	59.00	-11	1,619	-0.68%
2023/07/31	4	57.70	0	0.00	57.00	4	1,660	0.24%
2023/07/28	2	58.45	1	58.50	58.40	1	1,657	0.06%
2023/07/27	2	59.00	0	0.00	58.80	2	1,682	0.12%
2023/07/26	6	59.43	2	59.80	58.70	4	1,689	0.24%
2023/07/25	0	0.00	2	60.20	60.20	-2	1,692	-0.12%
2023/07/21	0	0.00	1	61.30	60.40	-1	1,724	-0.06%
2023/07/20	0	0.00	6	60.57	61.70	-6	1,745	-0.34%
2023/07/19	3	61.20	2	60.80	60.90	1	1,827	0.05%
2023/07/18	2	58.90	0	0.00	59.00	2	1,859	0.11%
2023/07/17	0	0.00	5	59.80	60.30	-5	1,953	-0.26%
2023/07/14	0	0.00	5	57.62	57.80	-5	1,999	-0.25%
2023/07/13	4	58.10	0	0.00	57.50	4	2,108	0.19%
2023/07/12	1	59.80	0	0.00	59.60	1	2,577	0.04%
2023/07/11	5	60.04	0	0.00	60.00	5	2,941	0.17%
2023/07/06	1	61.00	0	0.00	60.50	1	3,018	0.03%
2023/07/05	0	0.00	5.4	61.54	61.10	-5.4	3,025	-0.18%
2023/07/04	3	60.90	2	60.80	60.70	1	3,061	0.03%
2023/06/30	1	61.70	0	0.00	61.60	1	3,072	0.03%
2023/06/21	4	59.83	0	0.00	60.00	4	3,074	0.13%
2023/06/20	1	60.30	0	0.00	60.10	1	3,089	0.03%
2023/06/16	0	0.00	1	61.40	61.50	-1	3,100	-0.03%
2023/06/14	1	59.40	0	0.00	59.40	1	3,105	0.03%
2023/06/13	2	59.70	1	59.60	59.50	1	3,129	0.03%
2023/06/12	2	60.60	0	0.00	60.30	2	3,157	0.06%
2023/06/07	0	0.00	2	62.15	61.90	-2	3,353	-0.06%
2023/06/06	0	0.00	2	62.00	62.60	-2	3,492	-0.06%
2023/06/02	0	0.00	1	61.80	61.50	-1	3,541	-0.03%
2023/06/01	2	61.80	0	0.00	62.00	2	3,573	0.06%
2023/05/31	1	61.50	0	0.00	62.00	1	3,607	0.03%
2023/05/30	1	62.60	2	62.10	61.90	-1	3,663	-0.03%
2023/05/29	0	0.00	10	63.30	62.60	-10	3,766	-0.27%
2023/05/25	1	65.30	0	0.00	63.50	1	3,810	0.03%
2023/05/24	2	63.50	0	0.00	64.20	2	3,815	0.05%
2023/05/15	1	58.50	0	0.00	58.50	1	4,010	0.02%
2023/05/11	2	60.95	1	62.00	60.40	1	4,047	0.02%
2023/05/10	0	0.00	3	61.27	62.70	-3	4,056	-0.07%
2023/05/09	3	62.30	0	0.00	61.70	3	4,103	0.07%
2023/05/08	4	63.95	2	64.80	63.60	2	4,094	0.05%
2023/05/05	0	0.00	1	66.00	65.50	-1	4,068	-0.02%
2023/05/04	2	63.65	1	63.80	63.50	1	4,039	0.02%
2023/05/03	2	65.30	0	0.00	63.30	2	4,031	0.05%
2023/05/02	0	0.00	1	66.30	65.60	-1	4,029	-0.02%
2023/04/25	1	67.80	3	67.57	67.50	-2	4,029	-0.05%
2023/04/24	5	68.80	4	69.00	67.60	1	3,998	0.03%
2023/04/21	1	67.50	1	65.70	65.70	0	3,913	0.00%
2023/04/20	1	71.20	1	71.60	68.50	0	3,880	0.00%
2023/04/18	0	0.00	10	67.36	67.50	-10	3,811	-0.26%
2023/04/17	42	70.29	21	71.53	69.90	21	3,746	0.56%
2023/04/14	20	67.95	20	67.81	69.30	0	3,283	0.00%
2023/04/13	0	0.00	2	63.00	63.00	-2	3,004	-0.07%
2023/03/31	1	58.00	0	0.00	57.90	1	3,155	0.03%
2023/03/30	1	57.90	0	0.00	57.80	1	3,198	0.03%
2023/03/29	3	57.00	1	57.30	57.20	2	3,240	0.06%
2023/03/28	0	0.00	1	59.30	56.80	-1	3,283	-0.03%
2023/03/24	0	0.00	1	58.00	57.90	-1	3,271	-0.03%
2023/03/23	0	0.00	1	57.20	56.80	-1	3,279	-0.03%
2023/03/22	1	57.90	0	0.00	57.90	1	3,292	0.03%
2023/03/16	0	0.00	1	56.40	56.40	-1	3,347	-0.03%
2023/03/13	2	57.10	1	57.00	57.00	1	3,474	0.03%
2023/03/10	2	61.00	0	0.00	60.40	2	3,440	0.06%
2023/03/09	1	59.90	0	0.00	62.10	1	3,367	0.03%
2023/03/08	0	0.00	1	56.40	56.50	-1	3,287	-0.03%
2023/03/06	2	55.80	1	55.70	55.70	1	3,475	0.03%
2023/03/03	0	0.00	1	57.30	56.40	-1	3,480	-0.03%
2023/03/02	1	57.50	1	56.60	56.60	0	3,467	0.00%
2023/03/01	2	59.00	0	0.00	57.20	2	3,427	0.06%
2023/02/23	1	61.20	0	0.00	63.00	1	3,416	0.03%
2023/02/22	1	61.20	0	0.00	61.10	1	3,423	0.03%
2023/02/21	1	63.10	0	0.00	63.00	1	3,599	0.03%
2023/02/20	2.5	62.82	0	0.00	63.30	2.5	3,668	0.07%
2023/02/17	4	64.38	3	64.27	63.80	1	3,653	0.03%
2023/02/16	1	67.40	62	67.49	67.10	-61	3,593	-1.70%
2023/02/15	0	0.00	2	66.30	67.70	-2	3,653	-0.05%
2023/02/14	1	68.50	1	68.10	68.10	0	3,696	0.00%
2023/02/13	1	69.10	0	0.00	68.20	1	3,811	0.03%
2023/02/10	3	71.63	1	71.50	71.50	2	3,829	0.05%
2023/02/09	2	73.80	1	73.50	73.50	1	4,065	0.02%
2023/02/08	4	75.68	2	75.25	75.20	2	4,044	0.05%
2023/02/07	1	77.70	0	0.00	77.20	1	4,045	0.02%
2023/02/06	26	74.88	0	0.00	73.60	26	4,038	0.64%
2023/02/03	0	0.00	1	74.20	74.20	-1	4,100	-0.02%
2023/02/02	0	0.00	25	75.02	75.00	-25	4,114	-0.61%
2023/01/31	21	73.38	0	0.00	73.40	21	4,232	0.50%
2023/01/30	0	0.00	2	72.10	71.80	-2	4,322	-0.05%
2023/01/17	7	72.04	1	71.50	71.20	6	4,389	0.14%
2023/01/16	3	72.13	2	73.30	73.30	1	4,494	0.02%
2023/01/12	2	71.40	0	0.00	71.00	2	4,681	0.04%
2023/01/11	9	73.60	9	73.20	72.50	0	4,707	0.00%
2023/01/10	9	72.90	9	73.70	73.20	0	4,728	0.00%
2023/01/09	0	0.00	22	74.71	75.20	-22	4,756	-0.46%
2023/01/06	3	72.60	0	0.00	72.90	3	4,788	0.06%
2023/01/05	9	71.92	0	0.00	73.50	9	4,804	0.19%
2023/01/04	10	70.32	0	0.00	70.80	10	4,912	0.20%
2023/01/03	1	65.70	2	67.35	67.90	-1	4,958	-0.02%
2022/12/30	2	63.30	1	66.50	69.50	1	4,921	0.02%
2022/12/29	0	0.00	1	67.60	68.00	-1	4,795	-0.02%
2022/12/28	2	69.05	0	0.00	68.60	2	4,816	0.04%
2022/12/26	40	74.30	0	0.00	73.00	40	4,857	0.82%
2022/12/21	2	69.80	2	71.80	71.20	0	4,991	0.00%
2022/12/20	3.3	72.64	0	0.00	72.00	3.3	5,026	0.07%
2022/12/16	1	76.30	0	0.00	76.30	1	5,213	0.02%
2022/12/15	1	79.00	1	80.00	78.60	0	5,303	0.00%
2022/12/12	1	79.30	0	0.00	79.30	1	5,510	0.02%
2022/12/08	0	0.00	1	81.60	81.80	-1	5,606	-0.02%
2022/12/07	2	79.85	0	0.00	79.10	2	5,618	0.04%
2022/12/06	1	87.60	0	0.00	81.40	1	5,603	0.02%
2022/12/05	36	82.53	1	82.50	82.80	35	5,522	0.63%
2022/12/02	44	81.45	1	80.80	80.90	43	5,491	0.78%
2022/12/01	31	80.70	7	80.70	80.70	24	5,476	0.44%
2022/11/30	0	0.00	2	81.00	81.00	-2	5,472	-0.04%
2022/11/28	6	69.50	6	69.40	74.90	0	5,366	0.00%
2022/11/25	1	77.40	0	0.00	75.70	1	5,464	0.02%
2022/11/24	1	77.80	0	0.00	77.80	1	5,488	0.02%
2022/11/23	3	79.33	0	0.00	78.60	3	5,484	0.05%
2022/11/22	1	81.70	0	0.00	78.10	1	5,474	0.02%
2022/11/18	1	80.40	0	0.00	79.40	1	5,382	0.02%
2022/11/17	1.5	79.98	0	0.00	79.30	1.5	5,383	0.03%
2022/11/16	0	0.00	1.2	77.68	84.10	-1.2	5,176	-0.02%
2022/11/15	1.1	75.92	0	0.00	76.50	1.1	5,100	0.02%
2022/11/14	0.1	75.30	0.1	74.40	75.80	0	5,076	0.00%
2022/11/11	1.1	73.24	3	73.87	73.50	-1.9	5,037	-0.04%
2022/11/10	5	71.28	1	72.70	71.20	4	4,983	0.08%
2022/11/09	0	0.00	3	71.37	71.80	-3	4,916	-0.06%
2022/11/08	1	68.10	0	0.00	66.80	1	4,810	0.02%
2022/11/07	1	71.35	0	0.00	68.50	1	4,729	0.02%
2022/11/04	0	0.00	2	73.70	73.70	-2	4,460	-0.04%
2022/11/03	1	68.19	0	0.00	67.00	1	4,479	0.02%
2022/10/28	3	64.40	0	0.00	63.60	3	4,406	0.07%
2022/10/27	2	63.45	1	64.70	65.50	1	4,367	0.02%
2022/10/26	1	60.90	2	62.60	63.60	-1	4,376	-0.02%
2022/10/25	1	63.50	1	64.30	65.20	0	4,280	0.00%
2022/10/24	5	64.10	7	63.09	63.00	-2	4,208	-0.05%
2022/10/21	4	62.18	1	65.50	60.50	3	4,104	0.07%
2022/10/18	2	71.60	2	71.50	71.50	0	3,890	0.00%
2022/10/14	1	69.60	1	70.60	69.70	0	3,836	0.00%
2022/10/13	0	0.00	1	69.90	68.80	-1	3,779	-0.03%
2022/10/12	1	73.00	0	0.00	73.20	1	3,689	0.03%
2022/10/11	0	0.00	1	73.60	69.60	-1	3,548	-0.03%
2022/10/07	2	76.50	5	76.20	75.10	-3	3,465	-0.09%
2022/10/06	4	77.40	2	78.20	77.20	2	3,418	0.06%
2022/10/05	1	78.80	1	80.90	78.50	0	3,383	0.00%
2022/10/04	0	0.00	1	81.30	80.80	-1	3,366	-0.03%
2022/10/03	0.1	79.10	0	0.00	79.60	0.1	3,337	0.00%
2022/09/30	0.3	76.37	0	0.00	79.70	0.3	3,309	0.01%
2022/09/29	2	80.30	0	0.00	79.60	2	3,262	0.06%
2022/09/28	0.3	81.03	3.1	83.90	78.80	-2.8	3,213	-0.09%
2022/09/27	1	82.80	6	86.30	86.90	-5	3,177	-0.16%
2022/09/26	0	0.00	2	85.10	85.60	-2	3,159	-0.06%
2022/09/23	3.1	88.55	3	88.91	88.40	0.1	3,087	0.00%
2022/09/22	2	93.35	2	95.30	95.50	0	2,972	0.00%
2022/09/21	2.2	97.41	10.2	96.51	95.30	-7.9	2,867	-0.28%
2022/09/20	2	104.00	3	101.33	101.50	-1	2,744	-0.04%
2022/09/19	0	0.00	4	102.63	102.50	-4	2,755	-0.15%
2022/09/16	4.6	109.42	8	108.44	106.50	-3.3	2,761	-0.12%
2022/09/15	0.1	117.00	1	116.50	115.00	-0.9	2,694	-0.03%
2022/09/14	1.1	117.90	2.1	117.00	116.50	-0.9	2,691	-0.03%
2022/09/13	1.1	121.80	1	121.50	121.50	0.1	2,654	0.00%
2022/09/12	1.3	129.49	0.5	125.50	127.50	0.8	2,622	0.03%
2022/09/08	0	0.00	1	130.50	130.50	-1	2,580	-0.04%
2022/09/07	0.3	130.67	2	130.50	129.50	-1.7	2,580	-0.07%
2022/09/06	0.1	132.74	0.2	137.00	132.50	0	2,569	0.00%
2022/09/05	0.5	137.09	0	0.00	136.50	0.5	2,551	0.02%
2022/09/02	0	138.00	0	0.00	137.50	0	2,534	0.00%
2022/09/01	9.3	145.56	3	139.33	136.00	6.3	2,489	0.25%
2022/08/31	1	137.00	2	146.00	147.00	-1	2,260	-0.04%
2022/08/30	2	133.50	1	132.54	134.00	1	2,205	0.04%
2022/08/29	0	130.05	2	130.00	132.50	-2	2,191	-0.09%
2022/08/26	0	132.00	0	0.00	132.00	0	2,180	0.00%
2022/08/25	0.2	132.00	0	0.00	131.50	0.2	2,162	0.01%
2022/08/24	0.5	134.00	0	134.00	133.50	0.5	2,135	0.02%
2022/08/23	3	130.33	0	0.00	129.00	3	2,083	0.14%
2022/08/19	3	133.00	0	0.00	132.00	3	2,045	0.15%
2022/08/18	3	135.50	5	134.50	134.00	-2	2,038	-0.10%
2022/08/17	5	135.90	3	135.00	135.00	2	2,040	0.10%
2022/08/16	2	136.00	2	134.00	133.50	0	2,027	0.00%
2022/08/15	2	132.49	2	132.50	132.00	0	2,019	0.00%
2022/08/12	1	133.00	0	0.00	132.00	1	2,004	0.05%
2022/08/11	2	134.01	1	133.50	133.50	1	2,010	0.05%
2022/08/10	3.1	132.86	0	0.00	134.00	3.1	2,027	0.15%
2022/08/08	0	0.00	1	140.00	140.00	-1	2,148	-0.05%
2022/08/05	1	141.00	5	142.90	143.00	-4	2,159	-0.19%
2022/08/04	1	144.50	3.3	144.54	140.50	-2.3	2,193	-0.10%
2022/08/03	1	139.00	0	0.00	139.00	1	2,114	0.05%
2022/08/02	6.1	191.78	0	0.00	188.00	6.1	2,109	0.29%
2022/07/28	0	0.00	1	204.50	204.50	-1	2,048	-0.05%
2022/07/22	1	195.00	0	0.00	195.00	1	2,070	0.05%
2022/07/20	0	0.00	0	183.00	183.50	0	2,064	0.00%
2022/07/19	0	181.00	0	0.00	179.50	0	2,119	0.00%
2022/07/18	2	182.75	1	181.50	181.50	1	2,226	0.04%
2022/07/12	1	170.00	0	0.00	168.00	1	2,262	0.04%
2022/07/08	1	181.00	1	177.00	177.00	0	2,284	0.00%
2022/07/07	0	175.50	0	0.00	180.00	0	2,298	0.00%
2022/07/06	0	0.00	1	178.00	174.00	-1	2,297	-0.04%
2022/07/05	1	172.00	0	0.00	177.00	1	2,318	0.04%
2022/07/04	3	177.50	3.2	176.28	174.50	-0.2	2,264	-0.01%
2022/07/01	2.1	198.94	2	197.99	193.50	0	2,210	0.00%
2022/06/30	4.1	205.62	3	204.50	205.00	1.1	2,177	0.05%
2022/06/29	1.1	207.71	1	205.50	205.50	0.1	2,191	0.00%
2022/06/28	1	207.00	0	0.00	206.00	1	2,193	0.05%
2022/06/27	3	206.83	1	213.50	209.00	2	2,179	0.09%
2022/06/24	2	224.50	2	225.50	226.00	0	2,117	0.00%
2022/06/23	0	0.00	2	221.50	226.50	-2	2,090	-0.10%
2022/06/22	3	215.83	2	215.50	206.00	1	2,050	0.05%
2022/06/21	1	211.00	1	217.00	216.50	0	2,031	0.00%
2022/06/20	1	217.45	1	210.00	205.50	0	2,041	0.00%
2022/06/15	0	0.00	1	221.50	217.00	-1	2,113	-0.05%
2022/06/14	0	0.00	1	218.50	218.00	-1	2,126	-0.05%
2022/06/13	2	212.50	5	211.10	210.00	-3	2,115	-0.14%
2022/06/10	2	221.00	0	0.00	220.00	2	2,146	0.09%
2022/06/09	1	222.00	0	0.00	220.50	1	2,152	0.05%
2022/06/08	0.1	224.75	0	0.00	222.00	0.1	2,162	0.00%
2022/06/06	1	224.00	0	0.00	221.00	1	2,150	0.05%
2022/06/01	0.1	222.00	1	221.50	220.50	-1	2,186	-0.04%
2022/05/27	3.1	217.35	0	0.00	217.00	3.1	2,263	0.13%
2022/05/26	0.1	219.00	0	0.00	217.00	0.1	2,273	0.00%
2022/05/25	0	0.00	2	216.00	221.00	-2	2,286	-0.09%
2022/05/24	0	0.00	2	217.50	216.50	-2	2,317	-0.09%
2022/05/18	1	234.00	1	236.50	229.50	0	2,329	0.00%
2022/05/17	1	227.00	0	0.00	228.00	1	2,362	0.04%
2022/05/16	5	224.10	3.1	233.32	234.00	1.9	2,499	0.08%
2022/05/12	2.4	199.39	0	0.00	196.50	2.4	2,364	0.10%
2022/05/11	0.1	214.50	0	0.00	210.50	0.1	2,321	0.00%
2022/05/10	1.2	214.65	0	0.00	215.00	1.2	2,314	0.05%
2022/05/09	1	231.00	0	0.00	222.50	1	2,323	0.04%
2022/05/06	1	231.50	0	0.00	233.50	1	2,330	0.04%
2022/05/05	2	232.00	4	231.13	234.00	-2	2,330	-0.09%
2022/05/04	1.1	244.80	3	241.67	236.00	-1.9	2,328	-0.08%
2022/05/03	1.1	253.88	1	248.50	248.50	0.1	2,308	0.00%
2022/04/29	2.1	250.62	0	0.00	250.50	2.1	2,320	0.09%
2022/04/28	0.2	255.33	0	0.00	254.00	0.2	2,351	0.01%
2022/04/27	1	256.50	0	0.00	256.50	1	2,375	0.04%
2022/04/26	3.2	257.99	1	255.50	255.50	2.2	2,414	0.09%
2022/04/25	1	266.00	0	0.00	262.00	1	2,696	0.04%
2022/04/22	2	271.00	2	269.50	268.00	0	2,720	0.00%
2022/04/21	1	265.00	1	263.50	265.00	0	2,647	0.00%
2022/04/20	0	0.00	0.1	265.00	267.50	-0.1	2,630	0.00%
2022/04/19	1	259.50	1	257.00	256.50	0	2,624	0.00%
2022/04/18	0	0.00	0	263.00	260.00	0	2,634	0.00%
2022/04/15	3	269.00	3.2	267.17	263.50	-0.2	2,621	-0.01%
2022/04/14	0	0.00	0.2	271.50	264.50	-0.2	2,599	-0.01%
2022/04/12	5	263.20	1	262.00	258.50	4	2,586	0.15%
2022/04/11	2	270.00	7	269.71	263.00	-5	2,591	-0.19%
2022/04/08	1	250.00	0	0.00	261.00	1	2,609	0.04%
2022/03/31	1	268.50	0	0.00	267.00	1	2,635	0.04%
2022/03/28	4	266.00	4	266.25	262.50	0	2,606	0.00%
2022/03/25	1	267.00	6	270.00	262.50	-5	2,584	-0.19%
2022/03/24	0	0.00	2	270.50	271.00	-2	2,603	-0.08%
2022/03/22	4	265.38	4	264.00	265.00	0	2,606	0.00%
2022/03/21	1	267.00	0	0.00	268.00	1	2,607	0.04%
2022/03/18	5.2	262.73	3.1	259.51	263.00	2.2	2,572	0.08%
2022/03/17	1	253.50	1	253.50	254.00	0	2,558	0.00%
2022/03/16	4	247.00	0	0.00	247.00	4	2,562	0.16%
2022/03/15	0	0.00	2	252.00	247.00	-2	2,641	-0.08%
2022/03/11	2	236.50	0	0.00	242.50	2	2,655	0.08%
2022/03/10	0	0.00	1	242.00	242.00	-1	2,655	-0.04%
2022/03/08	1	234.50	1	233.00	232.00	0	2,669	0.00%
2022/03/04	1	252.00	0	0.00	251.50	1	2,648	0.04%
2022/03/03	0.1	251.00	0	0.00	251.00	0.1	2,685	0.00%
2022/03/01	0	0.00	2	237.00	242.00	-2	2,670	-0.07%
2022/02/25	1	234.00	2	230.50	233.50	-1	2,679	-0.04%
2022/02/24	4	238.38	3	238.50	230.00	1	2,718	0.04%
2022/02/21	1	249.04	1	252.00	249.50	0	2,702	0.00%
2022/02/18	2	249.25	0	0.00	254.00	2	2,697	0.07%
2022/02/17	2.1	253.02	2	253.50	251.00	0.1	2,693	0.00%
2022/02/16	14	283.96	11.2	279.97	261.00	2.9	2,655	0.11%
2022/02/15	1	265.00	0	0.00	265.00	1	2,489	0.04%
2022/02/14	0	0.00	1	244.50	241.00	-1	2,483	-0.04%
2022/02/11	1	246.00	2	248.00	244.00	-1	2,468	-0.04%
2022/02/10	3	249.50	0	0.00	247.00	3	2,462	0.12%
2022/02/08	2	249.50	2	250.00	246.50	0	2,443	0.00%
2022/02/07	7	255.71	0	0.00	255.50	7	2,417	0.29%
2022/01/26	3	257.50	6	255.17	253.50	-3	2,413	-0.12%
2022/01/25	1	268.50	5	263.10	260.00	-4	2,393	-0.17%
2022/01/24	1	271.50	0	0.00	263.00	1	2,394	0.04%
2022/01/21	3	267.00	3	269.50	263.00	0	2,422	0.00%
2022/01/20	6	264.42	3	264.33	264.50	3	2,412	0.12%
2022/01/19	4.2	265.85	0	265.00	261.50	4.2	2,422	0.17%
2022/01/18	5	280.33	3	269.00	266.00	2	2,397	0.08%
2022/01/17	1	261.00	1	283.50	283.50	0	2,101	0.00%
2022/01/14	2	263.22	1	259.50	258.00	1	2,030	0.05%
2022/01/13	1	273.08	0	0.00	271.00	1	2,003	0.05%
2022/01/12	2	277.91	0	277.00	276.00	2	1,988	0.10%
2022/01/11	0	0.00	1	285.00	282.50	-1	1,978	-0.05%
2022/01/07	0	281.00	2	279.50	279.00	-2	2,009	-0.10%
2022/01/06	2	278.50	1	284.00	278.00	1	2,037	0.05%
2022/01/05	2	279.75	0	0.00	279.00	2	2,086	0.10%
2022/01/04	1.1	274.59	0	0.00	275.00	1.1	2,087	0.05%
2022/01/03	2.2	281.10	3	279.50	279.50	-0.9	2,084	-0.04%
2021/12/30	3	297.32	1	299.00	299.00	2	2,070	0.10%
2021/12/29	1	291.49	0	0.00	287.50	1	2,045	0.05%
2021/12/28	0	0.00	2	287.50	291.00	-2	2,115	-0.09%
2021/12/27	0	285.50	1	288.00	281.00	-1	2,166	-0.05%
2021/12/24	0	0.00	0	294.50	293.00	0	2,167	0.00%
2021/12/23	0	0.00	1	298.00	293.00	-1	2,173	-0.05%
2021/12/22	2	292.75	0	0.00	292.50	2	2,196	0.09%
2021/12/21	1	293.00	35.1	296.92	292.50	-34.1	2,193	-1.55%
2021/12/20	1	304.50	1.1	302.89	299.50	-0.1	2,167	0.00%
2021/12/16	0	0.00	3	286.17	284.00	-3	2,101	-0.14%
2021/12/14	0	280.00	0	0.00	279.00	0	2,093	0.00%
2021/12/13	2	286.50	4	282.50	278.50	-2	2,083	-0.10%
2021/12/10	2	284.00	3	285.83	285.00	-1	2,093	-0.05%
2021/12/09	8	286.00	1.2	281.98	280.00	6.9	2,079	0.33%
2021/12/08	0	0.00	2.1	267.33	279.00	-2.1	1,996	-0.11%
2021/12/07	1	255.00	0	0.00	254.00	1	1,949	0.05%
2021/12/06	1	251.00	1	253.00	250.00	0	1,965	0.00%
2021/12/03	2	249.00	1	249.00	249.00	1	2,009	0.05%
2021/12/02	1	241.00	7	243.36	241.00	-6	2,033	-0.30%
2021/12/01	1.1	239.22	1	238.50	238.50	0.1	2,047	0.00%
2021/11/30	1	246.89	2	242.26	241.00	-1	2,072	-0.05%
2021/11/29	4.2	250.63	3	258.00	250.00	1.2	2,094	0.05%
2021/11/26	3	247.00	1.2	250.70	243.50	1.8	2,086	0.09%
2021/11/25	0	0.00	2	242.50	237.00	-2	2,072	-0.10%
2021/11/24	1	235.00	3	237.00	240.00	-2	2,109	-0.09%
2021/11/23	11	240.68	6	242.00	237.00	5	2,132	0.23%
2021/11/22	7	212.14	3	217.67	228.00	4	2,188	0.18%
2021/11/19	2	210.50	0	0.00	207.50	2	2,317	0.09%
2021/11/18	4	209.13	3.1	213.39	214.00	0.9	2,493	0.04%
2021/11/17	1	206.00	2	205.25	205.50	-1	2,609	-0.04%
2021/11/15	0	214.00	0	0.00	212.50	0	2,762	0.00%
2021/11/11	0	0.00	3	222.00	221.00	-3	3,075	-0.10%
2021/11/10	0	222.00	1	221.50	220.50	-1	3,227	-0.03%
2021/11/09	1	223.50	0	0.00	223.00	1	3,353	0.03%
2021/11/08	1	227.50	2	231.50	225.50	-1	3,392	-0.03%
2021/11/05	1	229.00	1	227.50	227.50	0	3,411	0.00%
2021/11/04	0	224.50	0	0.00	222.50	0	3,457	0.00%
2021/11/03	0	224.00	1	224.50	225.50	-1	3,487	-0.03%
2021/11/02	0	0.00	2	227.50	224.00	-2	3,499	-0.06%
2021/11/01	2	228.50	2	231.50	226.00	0	3,501	0.00%
2021/10/29	4.1	246.58	3	252.33	240.00	1.1	3,499	0.03%
2021/10/28	2	238.00	5.1	237.04	240.00	-3.1	3,475	-0.09%
2021/10/27	5	212.50	1	215.50	218.50	4	3,510	0.11%
2021/10/22	0	0.00	1	208.00	208.00	-1	3,557	-0.03%
2021/10/21	0	0.00	4	213.50	210.50	-4	3,590	-0.11%
2021/10/19	1	207.50	0	0.00	210.50	1	3,792	0.03%
2021/10/18	3	208.50	0	0.00	208.00	3	3,873	0.08%
2021/10/15	1	222.46	1.2	219.42	218.50	-0.2	4,080	0.00%
2021/10/14	0	0.00	1	197.00	212.00	-1	4,035	-0.02%
2021/10/13	1	198.40	9.8	196.01	193.00	-8.7	4,037	-0.22%
2021/10/12	0	213.00	0	0.00	206.00	0	4,080	0.00%
2021/10/07	2	211.33	0	0.00	229.00	2	4,169	0.05%
2021/10/06	1.1	227.91	0	0.00	225.00	1.1	4,209	0.03%
2021/10/05	2.3	226.16	3	225.50	227.00	-0.7	4,217	-0.02%
2021/10/04	1	261.00	4	252.25	250.50	-3	4,162	-0.07%
2021/10/01	0	0.00	0	286.00	278.00	0	4,119	0.00%
2021/09/29	0	268.75	1	268.00	268.00	-1	4,161	-0.02%
2021/09/22	1	280.50	1	277.50	280.50	0	4,409	0.00%
2021/09/15	0	0.00	0	290.50	290.00	0	4,547	0.00%
2021/09/14	1	281.00	1	283.00	279.00	0	4,586	0.00%
2021/09/13	1	285.50	2	285.75	282.00	-1	4,596	-0.02%
2021/09/10	0.1	289.00	2	284.50	285.50	-1.9	4,612	-0.04%
2021/09/09	0	0.00	4	292.63	284.50	-4	4,622	-0.09%
2021/09/08	5	301.30	0	0.00	297.00	5	4,607	0.11%
2021/09/07	1	281.50	1	295.00	295.00	0	4,622	0.00%
2021/09/03	0.2	280.00	0	283.50	277.00	0.2	4,702	0.00%
2021/09/02	2	281.00	1	283.00	281.00	1	4,782	0.02%
2021/09/01	2	304.00	2	295.50	290.50	0	4,871	0.00%
2021/08/31	1	303.00	0	0.00	302.50	1	4,859	0.02%
2021/08/30	1	296.00	1	298.00	299.00	0	4,853	0.00%
2021/08/27	2	290.00	0	291.50	289.50	2	4,823	0.04%
2021/08/26	0	0.00	30	289.50	286.00	-30	4,794	-0.63%
2021/08/25	11	299.77	6	309.33	302.50	5	4,693	0.11%
2021/08/24	18.1	312.61	10	326.21	304.00	8.1	4,625	0.17%
2021/08/23	4	352.13	8	350.25	337.00	-4	4,507	-0.09%
2021/08/20	1.1	343.14	1	346.50	355.00	0.1	4,439	0.00%
2021/08/19	6	338.08	2	342.48	334.00	4	4,391	0.09%
2021/08/18	5	362.70	12.1	348.20	335.50	-7.1	4,360	-0.16%
2021/08/17	11	370.14	9.1	362.47	367.00	1.9	4,269	0.05%
2021/08/16	3	325.75	7.2	332.21	339.50	-4.2	4,138	-0.10%
2021/08/13	4	305.01	1	310.00	309.00	3	4,039	0.07%
2021/08/12	4	292.00	0	0.00	289.50	4	4,016	0.10%
2021/08/11	2	285.50	0	0.00	281.50	2	4,137	0.05%
2021/08/10	4	286.88	10	290.00	289.00	-6	4,281	-0.14%
2021/08/09	1	278.00	0	0.00	278.00	1	4,446	0.02%
2021/08/06	0	0.00	7	284.71	283.00	-7	4,669	-0.15%
2021/08/05	0	0.00	1	283.00	282.00	-1	4,861	-0.02%
2021/08/03	0	0.00	1	285.00	285.00	-1	4,951	-0.02%
2021/08/02	1	292.00	78.1	284.93	293.00	-77.1	4,925	-1.57%
2021/07/30	1	281.50	0	0.00	277.50	1	4,924	0.02%
2021/07/29	4	279.00	102	280.07	280.00	-98	4,933	-1.99%	大賣/
2021/07/28	1	270.00	1	276.00	275.50	0	5,018	0.00%
2021/07/27	3	268.00	0	0.00	261.50	3	5,079	0.06%
2021/07/26	20	278.33	42	276.68	278.50	-22	5,088	-0.43%
2021/07/23	43.3	255.84	5	258.38	263.00	38.2	5,072	0.75%
2021/07/22	6	289.42	22	290.52	282.50	-16	4,993	-0.32%
2021/07/21	3	295.33	5.1	299.61	299.00	-2.1	4,929	-0.04%
2021/07/19	0	0.00	1	256.00	255.00	-1	4,813	-0.02%
2021/07/16	8	250.38	7	249.00	258.50	1	4,793	0.02%
2021/07/15	10	232.55	0	0.00	241.00	10	4,726	0.21%
2021/07/14	2.1	199.65	11	207.00	219.50	-9	4,713	-0.19%
2021/07/13	6.1	210.00	24.2	220.84	210.00	-18.2	4,658	-0.39%
2021/07/12	1	233.00	1	231.50	232.00	0	4,584	0.00%
2021/07/08	0	0.00	1	241.50	241.00	-1	4,730	-0.02%
2021/07/07	3	250.00	4	251.13	248.50	-1	4,730	-0.02%
2021/07/05	4.1	229.62	0.1	233.00	238.50	4	4,745	0.08%
2021/07/02	3.1	240.10	14	240.25	237.50	-10.9	4,730	-0.23%
2021/07/01	6.3	245.33	2	254.00	243.00	4.3	4,797	0.09%
2021/06/30	7	242.64	1	242.00	247.00	6	4,823	0.12%
2021/06/29	14.2	236.20	17	237.41	242.00	-2.8	4,876	-0.06%
2021/06/28	8.1	261.77	4	263.25	258.00	4.1	4,877	0.08%
2021/06/25	0.4	272.00	12	269.04	269.50	-11.7	4,900	-0.24%
2021/06/24	18	277.22	11	270.09	276.50	7	4,923	0.14%
2021/06/23	3	270.00	7	273.15	275.00	-4	5,050	-0.08%
2021/06/22	20	255.25	1	264.00	255.50	19	5,062	0.38%
2021/06/21	4	280.00	0.1	274.50	272.00	4	5,161	0.08%
2021/06/18	5.4	278.04	10	272.50	270.00	-4.7	5,191	-0.09%
2021/06/17	13	254.62	1	255.00	260.00	12	5,234	0.23%
2021/06/16	1	255.00	1	275.00	255.00	0	5,289	0.00%
2021/06/15	205	303.00	4	257.25	283.00	201	5,283	3.80%	大買/鉅額交易
2021/06/09	11	250.50	43	250.50	250.50	-32	5,214	-0.61%
2021/06/08	41	190.50	7	217.29	228.00	34	5,200	0.65%
2021/06/07	0.1	207.50	0	0.00	207.50	0.1	5,154	0.00%
2021/06/04	5.3	230.50	0	0.00	230.50	5.3	5,149	0.10%
2021/06/03	5.1	256.00	0	0.00	256.00	5.1	5,143	0.10%
2021/06/02	4	284.00	0	0.00	284.00	4	5,146	0.08%
2021/06/01	2	315.50	0	0.00	315.50	2	5,172	0.04%
2021/05/28	7	390.72	2	391.25	389.00	5	5,093	0.10%
2021/05/27	2	389.50	8	392.69	402.00	-6	5,050	-0.12%
2021/05/26	6	390.25	13	392.69	386.00	-7	5,024	-0.14%
2021/05/25	3	375.56	3	392.50	380.00	0	5,073	0.00%
2021/05/24	12	373.38	13.2	394.44	396.50	-1.2	5,022	-0.02%
2021/05/21	3	355.00	0.1	358.00	360.50	2.9	5,040	0.06%
2021/05/20	0	0.00	11	353.18	352.00	-11	5,007	-0.22%
2021/05/19	2	341.75	3	355.50	344.50	-1	4,972	-0.02%
2021/05/18	16	382.41	7.8	385.48	375.50	8.2	4,890	0.17%
2021/05/17	16	402.80	17.1	413.87	417.00	-1	4,770	-0.02%
2021/05/14	27	366.20	19	364.21	379.50	8	4,819	0.17%
2021/05/13	17	353.24	14.3	350.11	363.00	2.7	4,773	0.06%
2021/05/12	11	323.82	13.1	329.12	330.00	-2.1	4,696	-0.04%
2021/05/11	0	0.00	6	292.83	300.00	-6	4,539	-0.13%
2021/05/10	0	0.00	1	287.00	280.00	-1	4,515	-0.02%
2021/05/06	1.2	275.79	10	270.85	270.00	-8.8	4,514	-0.19%
2021/05/05	1.1	281.27	9	273.00	287.00	-7.9	4,463	-0.18%
2021/05/04	7.1	290.90	5	288.20	281.00	2.1	4,450	0.05%
2021/05/03	7	309.14	9.1	306.57	310.00	-2.1	4,379	-0.05%
2021/04/29	5	289.00	2	287.00	285.00	3	4,273	0.07%
2021/04/28	1	276.50	1	280.50	276.00	0	4,253	0.00%
2021/04/27	3	285.00	2	286.75	287.00	1	4,267	0.02%
2021/04/26	1	270.50	3	270.83	268.50	-2	4,210	-0.05%
2021/04/22	1.1	270.86	0	0.00	259.00	1.1	4,191	0.03%
2021/04/21	1.3	278.12	5	284.00	277.50	-3.7	4,115	-0.09%
2021/04/20	5	287.40	0	0.00	287.00	5	4,124	0.12%
2021/04/19	1.2	285.50	7	285.64	275.00	-5.8	4,152	-0.14%
2021/04/16	7.3	289.97	2.1	289.59	286.00	5.2	4,120	0.13%
2021/04/15	0	0.00	1	288.50	288.00	-1	4,108	-0.02%
2021/04/14	6.6	286.27	8	291.25	282.50	-1.4	4,119	-0.03%
2021/04/13	16.3	304.83	2	301.00	295.00	14.3	4,048	0.35%
2021/04/12	1	314.00	1	314.00	314.00	0	3,950	0.00%
2021/04/09	9.4	281.74	0	281.50	285.50	9.4	3,977	0.24%
2021/04/08	1	274.50	10	273.05	272.50	-9	3,999	-0.23%
2021/04/07	9.3	283.80	2	282.00	276.00	7.3	4,096	0.18%
2021/04/06	7.6	278.32	7.3	276.56	270.00	0.3	4,146	0.01%
2021/04/01	5	289.91	11	288.77	289.00	-6	4,076	-0.15%
2021/03/31	2.2	291.91	0	0.00	289.00	2.2	4,019	0.05%
2021/03/30	3.2	291.84	0	0.00	296.00	3.2	3,930	0.08%
2021/03/29	2.3	282.46	8	282.50	284.50	-5.7	3,829	-0.15%
2021/03/26	3	253.20	2	250.00	259.00	1	3,755	0.03%
2021/03/25	6.5	264.35	3	261.00	253.00	3.5	3,691	0.10%
2021/03/24	4	236.00	4	249.00	249.00	0	3,517	0.00%
2021/03/23	9.3	224.54	10	226.35	226.50	-0.8	3,432	-0.02%
2021/03/22	4.5	208.03	0	0.00	206.00	4.5	3,317	0.13%
2021/03/19	1.2	203.04	0	0.00	202.00	1.2	3,266	0.04%
2021/03/18	2	211.75	6	209.58	208.00	-4	3,208	-0.12%
2021/03/17	1	203.00	0	0.00	197.50	1	3,151	0.03%
2021/03/16	0	0.00	7	198.86	197.50	-7	3,095	-0.23%
2021/03/15	0	0.00	2	202.50	202.00	-2	3,068	-0.07%
2021/03/12	8.2	205.77	0	0.00	197.00	8.2	3,041	0.27%
2021/03/11	10.1	209.41	0	0.00	214.00	10.1	2,979	0.34%
2021/03/10	0.2	207.00	0	0.00	205.00	0.2	2,905	0.01%
2021/03/09	6.2	186.09	0	0.00	196.00	6.2	2,892	0.21%
2021/03/08	4	196.75	1	194.00	188.00	3	2,885	0.10%
2021/03/05	3	195.17	71	200.27	203.50	-68	2,886	-2.36%
2021/03/04	1	181.50	15.2	184.87	185.00	-14.2	2,903	-0.49%
2021/03/03	32	172.58	3.8	176.84	180.00	28.2	2,954	0.95%
2021/03/02	7	176.64	0	0.00	172.50	7	3,103	0.23%
2021/02/25	46	179.87	90	188.76	185.00	-44	3,088	-1.42%
2021/02/24	8	175.50	15	175.50	175.50	-7	3,017	-0.23%
2021/02/23	50	198.80	14	197.57	194.50	36	3,047	1.18%
2021/02/22	2	216.00	0	0.00	216.00	2	2,996	0.07%
2021/02/19	1	196.50	0	0.00	196.50	1	3,019	0.03%
2021/02/18	2	179.00	2	179.00	179.00	0	3,061	0.00%
2021/02/17	5	163.00	10	163.00	163.00	-5	3,051	-0.16%
2021/02/05	43	143.26	2	147.00	148.50	41	3,018	1.36%
2021/02/04	2	132.50	6	134.75	135.00	-4	2,799	-0.14%
2021/02/03	15	116.83	11	116.41	123.00	4	2,649	0.15%
2021/02/02	0	0.00	8	107.00	112.00	-8	2,511	-0.32%
2021/02/01	8	111.00	2	109.50	110.00	6	2,462	0.24%
2021/01/29	0	0.00	2	104.50	103.00	-2	2,382	-0.08%
2021/01/28	0	0.00	1	105.50	105.50	-1	2,359	-0.04%
2021/01/27	2	107.50	0	0.00	106.50	2	2,351	0.09%
2021/01/26	2	109.00	0	0.00	107.50	2	2,376	0.08%
2021/01/25	1	108.50	2	109.00	107.50	-1	2,399	-0.04%
2021/01/21	1	106.50	0	0.00	103.50	1	2,340	0.04%
2021/01/20	1	103.50	5	105.80	106.00	-4	2,322	-0.17%
2021/01/18	0	0.00	4.1	102.49	102.00	-4.1	2,275	-0.18%
2021/01/15	1	99.00	0	0.00	98.20	1	2,249	0.05%
2021/01/14	1	99.30	2	99.50	100.00	-1	2,246	-0.04%
2021/01/12	0	0.00	2	103.50	106.50	-2	2,194	-0.09%
2021/01/11	1	99.10	11	99.79	99.10	-10	2,123	-0.47%
2021/01/08	1	99.00	0	0.00	98.40	1	2,119	0.05%
2021/01/07	1	100.50	2	101.50	100.50	-1	2,111	-0.05%
2021/01/06	2	95.80	0	0.00	95.40	2	2,092	0.10%
2021/01/05	1	98.70	4	97.58	97.60	-3	2,115	-0.14%
2021/01/04	16	97.61	4	96.28	96.70	12	2,119	0.57%
2020/12/31	1	112.00	13	104.15	103.00	-12	2,074	-0.58%
2020/12/30	0	0.00	11	111.95	110.00	-11	1,991	-0.55%
2020/12/29	1	103.00	14	107.96	109.50	-13	1,865	-0.70%
2020/12/28	0	0.00	4	99.35	99.60	-4	1,777	-0.23%
2020/12/24	0	0.00	1	95.30	95.10	-1	1,759	-0.06%
2020/12/22	1	92.10	1	92.60	98.40	0	1,761	0.00%
2020/12/16	1	94.90	0	0.00	94.50	1	1,773	0.06%
2020/12/11	0	0.00	2	93.30	94.90	-2	1,842	-0.11%
2020/12/10	0	0.00	6	93.90	93.80	-6	1,835	-0.33%
2020/12/09	0	0.00	1	94.00	93.90	-1	1,845	-0.05%
2020/12/08	0	0.00	1	96.00	96.00	-1	1,856	-0.05%
2020/12/07	1	97.00	0	0.00	96.00	1	1,857	0.05%
2020/12/04	3	101.17	3	101.50	100.50	0	1,858	0.00%
2020/12/03	1	103.00	1	103.50	102.00	0	1,899	0.00%
2020/12/02	6	102.00	3	102.17	102.50	3	1,901	0.16%
2020/12/01	0	0.00	2	107.00	103.00	-2	1,916	-0.10%
2020/11/30	1	101.50	3	103.33	107.00	-2	1,916	-0.10%
2020/11/27	3	102.00	1.2	103.74	102.00	1.8	1,869	0.10%
2020/11/26	11	108.91	26	107.88	107.00	-15	1,846	-0.81%
2020/11/25	0	0.00	4	102.50	102.50	-4	1,766	-0.23%
2020/11/23	1	92.30	4	92.55	92.60	-3	1,799	-0.17%
2020/11/20	1	92.50	12	92.53	92.10	-11	1,802	-0.61%
2020/11/19	1	92.90	1	97.00	95.40	0	1,777	0.00%
2020/11/18	2	93.40	2	92.65	92.30	0	1,774	0.00%
2020/11/17	1	91.20	0	0.00	94.30	1	1,804	0.06%
2020/11/16	0	0.00	1	88.50	88.50	-1	1,806	-0.06%
2020/11/13	1	89.90	0	0.00	89.90	1	1,883	0.05%
2020/11/12	0	0.00	1	89.00	88.80	-1	1,903	-0.05%
2020/11/05	1	87.00	0	0.00	86.50	1	2,011	0.05%
2020/11/03	5	88.30	0	0.00	88.00	5	2,076	0.24%
2020/11/02	0	0.00	1	85.30	90.60	-1	2,065	-0.05%
2020/10/30	6	83.92	1	84.00	83.40	5	2,061	0.24%
2020/10/28	1	88.20	0.3	87.50	85.20	0.8	2,189	0.03%
2020/10/14	1	93.20	0	0.00	91.10	1	2,804	0.04%
2020/10/13	2	89.00	0	0.00	89.40	2	2,935	0.07%
2020/10/12	2	94.30	0	0.00	93.10	2	2,944	0.07%
2020/10/08	2	96.80	1	96.60	96.10	1	3,007	0.03%
2020/09/30	1	99.20	0	0.00	98.80	1	3,393	0.03%
2020/09/25	1	95.00	1	97.20	95.00	0	3,660	0.00%
2020/09/24	0	0.00	1	100.00	99.50	-1	3,725	-0.03%
2020/09/21	0	0.00	0.1	102.50	102.50	-0.1	4,094	0.00%
2020/09/17	0	0.00	2	101.50	100.50	-2	4,185	-0.05%
2020/09/16	0	0.00	1	103.00	101.50	-1	4,240	-0.02%
2020/09/14	1	97.00	0	0.00	97.00	1	4,433	0.02%
2020/09/04	0	0.00	2	100.00	100.50	-2	5,396	-0.04%
2020/09/03	3	99.10	0	0.00	98.80	3	5,565	0.05%
2020/09/01	2	103.75	0	0.00	102.00	2	5,716	0.03%
2020/08/31	5	105.40	4	106.25	105.50	1	5,721	0.02%
2020/08/27	0	0.00	7	103.00	104.00	-7	5,783	-0.12%
2020/08/26	0	0.00	3	101.33	101.00	-3	5,926	-0.05%
2020/08/25	1	99.20	10	99.30	99.10	-9	6,019	-0.15%
2020/08/21	0	0.00	1	102.00	103.50	-1	6,248	-0.02%
2020/08/20	1	98.00	2	101.00	95.20	-1	6,403	-0.02%
2020/08/19	2.1	102.40	2	102.50	100.00	0.1	6,668	0.00%
2020/08/18	1	96.00	1	98.60	98.60	0	6,835	0.00%
2020/08/17	1	92.00	1	92.80	89.70	0	7,088	0.00%
2020/08/14	0	0.00	1.2	92.62	91.00	-1.2	7,195	-0.02%
2020/08/13	1	90.00	1	91.90	90.00	0	7,469	0.00%
2020/08/12	2	95.00	1	93.90	94.90	1	7,507	0.01%
2020/08/11	2	93.15	11	98.10	93.10	-9	7,655	-0.12%
2020/08/10	4	101.75	0	0.00	100.00	4	7,675	0.05%
2020/08/06	0	0.00	2	104.00	101.00	-2	8,049	-0.02%
2020/08/05	1	102.00	7	101.07	101.00	-6	8,139	-0.07%
2020/08/04	1	107.50	3	104.50	104.00	-2	8,344	-0.02%
2020/08/03	23	103.26	4	103.13	108.50	19	8,536	0.22%
2020/07/30	2	99.50	1	99.30	99.10	1	8,900	0.01%
2020/07/29	1	101.00	2	98.75	98.00	-1	8,995	-0.01%
2020/07/28	6	98.53	11	89.58	96.80	-5	9,085	-0.06%
2020/07/27	2	100.25	7	97.36	96.80	-5	9,064	-0.06%
2020/07/24	4	108.88	7	110.36	107.00	-3	9,058	-0.03%
2020/07/23	1	109.00	6	110.00	109.00	-5	9,275	-0.05%
2020/07/22	5	111.50	1	111.50	112.00	4	9,417	0.04%
2020/07/21	1	105.00	0	0.00	107.50	1	9,504	0.01%
2020/07/20	1	107.00	3	105.33	107.00	-2	9,606	-0.02%
2020/07/17	3	115.67	0	0.00	112.50	3	9,548	0.03%
2020/07/16	0	0.00	2	125.00	124.50	-2	9,525	-0.02%
2020/07/15	0	0.00	10	124.75	124.50	-10	9,663	-0.10%
2020/07/14	6	129.00	4	127.00	129.00	2	9,617	0.02%
2020/07/13	4	128.25	3	126.67	126.00	1	9,570	0.01%
2020/07/10	42	131.11	0	0.00	130.00	42	9,534	0.44%
2020/07/09	4	125.50	3	125.83	124.00	1	9,412	0.01%
2020/07/08	5	128.20	4	125.25	127.50	1	9,332	0.01%
2020/07/07	2.2	120.18	3	119.50	119.00	-0.8	9,215	-0.01%
2020/07/06	1	121.50	2	123.00	121.50	-1	9,209	-0.01%
2020/07/03	1	120.00	2	121.50	121.00	-1	9,188	-0.01%
2020/07/02	4	123.88	1	129.00	123.00	3	9,143	0.03%
2020/07/01	18	119.83	6	120.33	122.50	12	9,107	0.13%
2020/06/30	4	121.25	14	122.04	121.50	-10	9,032	-0.11%
2020/06/29	2	114.25	3	118.00	118.50	-1	8,874	-0.01%
2020/06/24	5	108.90	3	108.50	108.00	2	8,869	0.02%
2020/06/23	5	115.40	0	0.00	113.00	5	8,821	0.06%
2020/06/22	3	114.83	7	115.50	113.50	-4	8,813	-0.05%
2020/06/19	9	115.00	6	114.58	113.50	3	8,763	0.03%
2020/06/18	8	118.56	5	115.70	119.50	3	8,676	0.03%
2020/06/17	3	110.67	5	113.30	115.50	-2	8,475	-0.02%
2020/06/16	1	106.00	6	105.75	105.00	-5	8,308	-0.06%
2020/06/15	8	108.50	3	109.00	106.00	5	8,290	0.06%
2020/06/12	3	102.00	4	100.50	104.00	-1	8,214	-0.01%
2020/06/11	17	97.72	6	100.33	96.00	11	8,193	0.13%
2020/06/10	3	103.67	7	104.43	105.50	-4	8,026	-0.05%
2020/06/09	1	93.00	5	94.34	96.30	-4	7,856	-0.05%
2020/06/08	4	90.23	5	91.44	87.60	-1	7,796	-0.01%
2020/06/05	2	90.95	0	0.00	91.40	2	7,751	0.03%
2020/06/04	2	92.75	0	0.00	91.00	2	7,761	0.03%
2020/06/03	1	88.00	0	0.00	93.90	1	7,746	0.01%
2020/06/02	2	95.50	0	0.00	89.00	2	7,687	0.03%
2020/06/01	3	100.17	0	0.00	97.00	3	7,596	0.04%
2020/05/29	2	101.25	5	101.96	101.50	-3	7,519	-0.04%
2020/05/28	6	96.33	4	96.95	98.00	2	7,444	0.03%
2020/05/27	6	99.03	5	100.30	98.00	1	7,410	0.01%
2020/05/26	13	102.77	9	105.61	107.00	4	7,256	0.06%
2020/05/25	3	98.10	2	98.70	100.50	1	7,085	0.01%
2020/05/22	2	86.40	25	89.68	91.40	-23	7,186	-0.32%
2020/05/21	3	83.13	2	84.25	83.10	1	6,910	0.01%
2020/05/20	15	82.63	5	84.30	84.60	10	6,892	0.15%
2020/05/19	2	85.80	2	85.80	85.80	0	6,676	0.00%
2020/05/18	8	78.49	9	77.47	78.00	-1	6,790	-0.01%
2020/05/15	2	72.30	7	72.99	72.10	-5	6,764	-0.07%
2020/05/14	9	73.40	8	74.66	73.10	1	6,756	0.01%
2020/05/13	13	72.67	17	72.74	75.00	-4	6,547	-0.06%
2020/05/12	6	67.07	4	66.45	68.20	2	6,365	0.03%
2020/05/11	12	64.43	6.7	68.68	66.50	5.3	6,245	0.08%
2020/05/08	15	72.49	14	74.72	70.40	1	5,998	0.02%
2020/05/07	17	77.27	30	75.77	78.20	-13	5,762	-0.23%
2020/05/05	1	63.00	6.8	64.46	64.70	-5.8	5,321	-0.11%
2020/05/04	0	0.00	36	57.99	58.90	-36	5,216	-0.69%
2020/04/30	6	54.53	1	54.30	53.60	5	5,120	0.10%
2020/04/29	0	0.00	18	54.02	53.30	-18	5,081	-0.35%
2020/04/28	17	55.89	18	55.43	55.50	-1	5,019	-0.02%
2020/04/27	8	53.45	29	54.34	54.60	-21	4,773	-0.44%
2020/04/24	3	49.68	20	49.57	49.65	-17	4,577	-0.37%
2020/04/23	2	48.95	10	49.88	49.90	-8	4,435	-0.18%
2020/04/22	20	47.65	3	47.18	46.80	17	4,259	0.40%
2020/04/21	7	45.45	10	45.55	47.00	-3	4,177	-0.07%
2020/04/20	18	46.36	40	46.87	47.90	-22	4,046	-0.54%
2020/04/17	1	43.65	5	44.50	43.55	-4	3,852	-0.10%
2020/04/16	1	44.50	6	44.18	44.15	-5	3,812	-0.13%
2020/04/15	10	44.23	0	0.00	43.85	10	3,784	0.26%
2020/04/14	10	45.56	2	46.15	45.25	8	3,722	0.21%
2020/04/13	1	45.00	5	45.25	45.15	-4	3,690	-0.11%
2020/04/10	2	45.38	2	45.20	45.20	0	3,668	0.00%
2020/04/09	0	0.00	15	46.54	45.90	-15	3,647	-0.41%
2020/04/08	13	45.73	2	45.93	47.00	11	3,579	0.31%
2020/04/07	29	46.02	8	46.05	45.55	21	3,517	0.60%
2020/04/06	2	45.50	6	46.43	46.60	-4	3,466	-0.12%
2020/04/01	1	44.80	0	0.00	43.95	1	3,387	0.03%
2020/03/31	2	44.95	0	0.00	45.10	2	3,353	0.06%
2020/03/30	22	46.65	2	46.58	46.00	20	3,322	0.60%
2020/03/27	6	44.44	3	44.35	43.75	3	3,257	0.09%
2020/03/26	4	44.59	1	44.90	45.00	3	3,209	0.09%
2020/03/24	6	43.08	2	43.15	43.00	4	3,095	0.13%
2020/03/23	3	43.92	0	0.00	43.40	3	3,043	0.10%
2020/03/20	15	45.53	3	45.45	45.10	12	2,997	0.40%
2020/03/19	8	43.98	2	43.90	44.10	6	2,933	0.20%
2020/03/18	4	46.26	7	46.49	46.30	-3	2,841	-0.11%
2020/03/17	13	45.22	3	45.72	45.95	10	2,740	0.36%
2020/03/16	0	0.00	2	42.05	42.05	-2	2,594	-0.08%
2020/03/12	0	0.00	16	42.71	42.45	-16	2,510	-0.64%
2020/03/11	0	0.00	1	47.10	46.95	-1	2,441	-0.04%
2020/03/10	5	47.00	6	46.65	46.65	-1	2,409	-0.04%
2020/03/09	2	51.05	5	51.40	50.10	-3	2,347	-0.13%
2020/03/06	2	52.05	3	51.23	51.40	-1	2,282	-0.04%
2020/03/05	0	0.00	10	49.05	50.10	-10	2,216	-0.45%
2020/03/04	1	53.00	4	52.40	52.70	-3	2,117	-0.14%
2020/03/03	13	53.14	1	52.50	51.80	12	2,073	0.58%
2020/03/02	2	54.00	14	54.44	54.50	-12	2,003	-0.60%
2020/02/27	1	51.00	3	50.70	51.00	-2	1,886	-0.11%
2020/02/26	12	52.81	15	49.91	52.50	-3	1,814	-0.17%
2020/02/25	25	51.65	26	51.29	52.30	-1	1,648	-0.06%
2020/02/24	0	0.00	30	47.60	47.60	-30	1,284	-2.34%
2020/02/21	4	42.93	4	43.28	43.30	0	1,266	0.00%
2020/02/20	20	40.05	2	39.50	39.40	18	1,148	1.57%
2020/02/19	51	42.69	14	40.84	41.50	37	1,058	3.50%
2020/02/18	17	38.65	13	39.08	39.40	4	846	0.47%
2020/02/17	0	0.00	20.8	33.84	35.85	-20.8	687	-3.03%
2020/02/14	0	0.00	1	33.10	32.60	-1	601	-0.17%
2020/02/13	15	32.89	14	33.15	33.00	1	580	0.17%
2020/02/12	0	0.00	2	31.40	31.60	-2	526	-0.38%
2020/02/10	1	32.00	5	32.20	32.00	-4	505	-0.79%
2020/02/06	0	0.00	2	31.33	31.05	-2	466	-0.43%
2020/02/05	0	0.00	1	31.20	30.90	-1	451	-0.22%
2020/02/04	11	32.08	4	32.09	32.10	7	433	1.61%
2020/02/03	7	33.36	10	34.16	34.90	-3	371	-0.81%
2020/01/31	6	31.90	5	32.76	32.05	1	313	0.32%
2020/01/30	1	33.80	7	33.80	33.80	-6	254	-2.35%
2020/01/15	1	29.20	0	0.00	29.20	1	210	0.47%
2020/01/06	4	30.21	0	0.00	30.10	4	192	2.08%
2019/12/19	0	0.00	1	27.80	28.00	-1	128	-0.78%
2019/12/04	0	0.00	2	27.10	27.05	-2	105	-1.90%
2019/11/11	0	0.00	1	29.90	29.60	-1	103	-0.97%
2019/11/07	0	0.00	2	29.10	29.25	-2	108	-1.85%
2019/11/05	0	0.00	1	30.00	29.60	-1	109	-0.91%
2019/10/31	3	27.52	0	0.00	27.50	3	96	3.11%
2019/09/18	0	0.00	1	29.40	29.10	-1	117	-0.85%
2019/08/14	0	0.00	2	28.50	28.85	-2	110	-1.81%
2019/08/06	0	0.00	1	29.85	30.00	-1	106	-0.94%
2019/08/02	0	0.00	1	30.80	30.90	-1	106	-0.94%
2019/07/18	0	0.00	2	32.40	32.50	-2	111	-1.80%
2019/07/12	4	32.00	0	0.00	32.20	4	111	3.59%
2019/07/09	1	32.00	0	0.00	32.25	1	114	0.87%
2019/07/03	7	32.39	0	0.00	32.40	7	128	5.43%
2019/06/11	0	0.00	2	31.50	31.55	-2	167	-1.19%
2019/06/05	0	0.00	2	31.98	31.80	-2	174	-1.15%
2019/05/24	0	0.00	1	32.60	32.45	-1	228	-0.44%
2019/05/16	0	0.00	1	32.40	32.25	-1	238	-0.42%
2019/05/06	0	0.00	1	33.75	34.10	-1	236	-0.42%
2019/04/16	10	35.66	0	0.00	35.70	10	239	4.18%
2019/04/15	1	35.85	0	0.00	35.60	1	239	0.42%
2019/04/12	1	35.90	0	0.00	36.00	1	239	0.42%
2019/03/28	2	35.60	1	35.45	35.40	1	224	0.45%
2019/03/25	0	0.00	2	35.40	35.75	-2	229	-0.87%
2019/03/21	0	0.00	3	35.65	35.70	-3	231	-1.29%
2019/03/19	2	35.30	0	0.00	35.55	2	234	0.85%
2019/03/12	0	0.00	2	36.65	36.55	-2	253	-0.79%
2019/03/11	0	0.00	2	36.55	36.50	-2	255	-0.78%
2019/03/08	4	36.85	0	0.00	36.75	4	267	1.49%
2019/03/07	2	37.80	1	38.00	37.15	1	277	0.36%
2019/03/06	3	38.30	8	38.43	38.30	-5	267	-1.87%
2019/03/05	6	35.42	0	0.00	36.15	6	238	2.52%
2019/03/04	1	35.50	2	35.50	35.35	-1	235	-0.42%
2019/02/19	1	36.10	0	0.00	36.00	1	247	0.40%
2019/02/15	7	36.10	0	0.00	36.20	7	246	2.84%
2019/01/18	0	0.00	2	35.43	35.20	-2	283	-0.71%
2019/01/14	2	35.90	2	36.70	35.80	0	296	0.00%
2019/01/09	2	36.10	0	0.00	36.25	2	303	0.66%
2019/01/08	0	0.00	2	37.00	36.80	-2	307	-0.65%
2019/01/07	0	0.00	3	35.60	35.55	-3	310	-0.97%
2019/01/04	0	0.00	6	35.87	35.95	-6	316	-1.90%
2018/12/25	6	35.38	0	0.00	35.00	6	480	1.25%
2018/12/21	2	36.05	0	0.00	36.10	2	484	0.41%
2018/12/20	5	36.73	0	0.00	36.40	5	482	1.04%
2018/12/18	4	37.00	0	0.00	36.90	4	479	0.83%
2018/12/17	0	0.00	4	37.53	37.55	-4	483	-0.83%
2018/12/14	2	36.90	0	0.00	36.70	2	481	0.42%
2018/12/12	4	37.03	3	37.47	37.10	1	480	0.21%
2018/12/10	2	37.05	2	37.90	37.30	0	485	0.00%
2018/12/07	1	37.50	0	0.00	37.35	1	493	0.20%
2018/12/06	4	37.60	3	37.80	37.40	1	513	0.19%
2018/12/05	4	38.53	6	38.05	38.50	-2	510	-0.39%
2018/12/04	4	37.45	2	38.35	37.10	2	496	0.40%
2018/12/03	2	37.80	2	38.35	37.70	0	498	0.00%
2018/11/30	2	37.35	4	38.08	37.40	-2	486	-0.41%
2018/11/29	0	0.00	1	36.70	36.80	-1	475	-0.21%
2018/11/27	0	0.00	1	36.30	36.55	-1	469	-0.21%
2018/11/23	1	36.20	0	0.00	36.00	1	467	0.21%
2018/11/22	2	36.45	0	0.00	36.45	2	464	0.43%
2018/11/20	2	36.80	4	37.38	36.80	-2	462	-0.43%
2018/11/13	0	0.00	4	36.80	36.90	-4	451	-0.89%
2018/11/12	2	37.05	3	37.40	37.00	-1	451	-0.22%
2018/11/09	0	0.00	1	37.00	37.00	-1	449	-0.22%
2018/10/30	6	36.98	6	37.00	36.85	0	428	0.00%
2018/10/23	2	36.10	3	36.77	36.00	-1	409	-0.24%
2018/10/22	0	0.00	2	36.15	36.45	-2	405	-0.49%
2018/10/19	4	35.30	0	0.00	35.40	4	403	0.99%
2018/10/18	0	0.00	5	36.45	36.25	-5	404	-1.24%
2018/10/15	2	36.60	11	35.96	36.55	-9	404	-2.23%
2018/10/12	6	34.28	2	34.90	34.60	4	395	1.01%
2018/10/11	6	34.27	0	0.00	34.15	6	388	1.54%
2018/10/09	6	38.00	0	0.00	37.85	6	367	1.63%
2018/10/08	0	0.00	1	40.30	40.45	-1	349	-0.29%
2018/10/05	7	37.99	0	0.00	38.45	7	320	2.19%
2018/10/04	2	38.65	0	0.00	38.60	2	298	0.67%
2018/10/03	0	0.00	50	38.85	38.85	-50	264	-18.90%
2018/10/02	2	35.15	0	0.00	35.35	2	223	0.90%
2018/09/17	0	0.00	1	34.50	35.00	-1	225	-0.44%
2018/09/13	2	35.30	2	35.00	35.05	0	283	0.00%
2018/09/12	0	0.00	14	36.27	36.55	-14	287	-4.86%
2018/09/06	0	0.00	7	32.21	33.05	-7	253	-2.76%
2018/08/31	0	0.00	5	31.90	32.25	-5	261	-1.91%
2018/08/29	0	0.00	2	31.15	31.15	-2	268	-0.75%
2018/08/23	2	31.23	0	0.00	31.50	2	287	0.69%
2018/08/21	1	31.30	0	0.00	31.50	1	293	0.34%
2018/08/17	0	0.00	10	32.37	32.45	-10	296	-3.38%
2018/08/16	10	32.00	0	0.00	32.50	10	297	3.37%
2018/08/15	1	32.90	0	0.00	33.00	1	296	0.34%
2018/08/13	3	32.80	7	33.05	32.80	-4	303	-1.32%
2018/08/06	0	0.00	8	34.39	34.40	-8	338	-2.36%
2018/07/25	2	35.40	0	0.00	34.15	2	429	0.47%
2018/07/06	0	0.00	1	33.85	33.85	-1	818	-0.12%
2018/06/25	16	37.18	4	37.55	37.00	12	977	1.23%
2018/06/22	0	0.00	20	38.64	38.50	-20	959	-2.09%
2018/06/19	0	0.00	1	32.50	32.10	-1	918	-0.11%
2018/06/15	0	0.00	2	32.70	32.55	-2	925	-0.22%
2018/06/13	2	32.50	0	0.00	32.40	2	939	0.21%
2018/06/12	0	0.00	1	32.70	32.45	-1	948	-0.11%
2018/06/07	0	0.00	22	33.53	33.50	-22	973	-2.26%
2018/06/01	0	0.00	2	32.90	33.30	-2	972	-0.21%
2018/05/28	1	32.20	0	0.00	31.90	1	977	0.10%
2018/05/16	0	0.00	2	34.20	34.20	-2	1,019	-0.20%
2018/05/15	1	32.90	0	0.00	32.85	1	1,020	0.10%
2018/05/09	1	34.70	0	0.00	34.75	1	1,087	0.09%
2018/05/04	6	35.28	3	35.40	35.35	3	1,101	0.27%
2018/05/03	5	37.32	0	0.00	36.65	5	1,079	0.46%
2018/05/02	12	39.75	9	40.38	39.15	3	1,060	0.28%
2018/04/30	1	38.00	8	38.54	38.65	-7	1,049	-0.67%
2018/04/27	12	38.28	2	39.45	38.05	10	1,053	0.95%
2018/04/26	12	38.94	3	39.73	39.00	9	1,040	0.87%
2018/04/25	4	41.05	2	40.00	40.80	2	1,012	0.20%
2018/04/24	6	42.17	26	42.39	43.00	-20	992	-2.02%
2018/04/23	0	0.00	6	41.73	41.60	-6	967	-0.62%
2018/04/20	6	40.17	6	40.20	40.20	0	951	0.00%
2018/04/19	25	41.10	49	42.08	41.20	-24	951	-2.52%
2018/04/18	13	39.83	0	0.00	39.45	13	920	1.41%
2018/04/17	34	40.70	88	41.44	41.00	-54	882	-6.12%