北極星藥業-KY (6550)-統一-新竹券商分點個股進出

台股 » 個股 » 北極星藥業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北極星藥業-KY

(6550)

股價
54.0
漲跌
▲1.4
漲幅
+2.66%
成交量
1,322張
產業
上市生技醫療類股
201人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北極星藥業-KY (6550)籌碼相關－統一-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新竹券商分點個股進出
統一-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	3	53.40	54.00	-3	698	-0.43%
2024/11/20	1	52.10	1	52.60	52.60	0	685	0.00%
2024/11/12	1	50.98	0	0.00	50.50	1	702	0.15%
2024/11/05	0	0.00	4	52.56	54.80	-4	688	-0.58%
2024/10/30	0	0.00	1	49.90	49.60	-1	738	-0.14%
2024/10/21	0	0.00	1	51.00	51.10	-1	807	-0.12%
2024/10/17	0	0.00	0	51.50	51.00	0	849	0.00%
2024/10/11	0	50.90	3	50.70	50.50	-3	865	-0.34%
2024/10/09	0.1	51.88	0	0.00	51.70	0.1	868	0.01%
2024/10/08	0	53.00	0	0.00	52.70	0	868	0.00%
2024/10/04	1	54.10	0	0.00	54.10	1	900	0.11%
2024/09/30	1	55.40	1	55.40	55.20	0	927	0.00%
2024/09/27	1	54.60	0	0.00	54.80	1	943	0.11%
2024/09/26	1	54.60	0	0.00	54.30	1	982	0.10%
2024/09/24	1	55.00	0	0.00	54.40	1	1,082	0.09%
2024/09/23	1	55.20	0	0.00	55.20	1	1,145	0.09%
2024/09/20	1	56.40	0	0.00	55.90	1	1,198	0.08%
2024/09/09	0	0.00	2	56.20	57.50	-2	1,275	-0.16%
2024/09/04	1	59.40	2	58.60	58.50	-1	1,312	-0.08%
2024/08/30	0	0.00	1	62.10	63.60	-1	1,470	-0.07%
2024/08/29	0	0.00	1	59.40	59.10	-1	1,453	-0.07%
2024/08/22	1	60.40	0	0.00	60.40	1	1,595	0.06%
2024/08/20	0	0.00	1	59.60	60.20	-1	1,592	-0.06%
2024/08/05	1	57.40	0	0.00	56.40	1	1,643	0.06%
2024/07/29	0	63.70	0	0.00	63.40	0	1,673	0.00%
2024/07/26	1	66.00	0	0.00	66.10	1	1,660	0.06%
2024/07/22	0	67.70	0	0.00	67.40	0	1,658	0.00%
2024/07/19	1	69.00	0	0.00	68.60	1	1,644	0.06%
2024/07/17	1	71.70	0	0.00	71.20	1	1,620	0.06%
2024/07/15	0	0.00	3	71.13	71.50	-3	1,635	-0.18%
2024/07/11	3	70.30	0	0.00	70.10	3	1,629	0.18%
2024/07/10	1	71.10	0	0.00	70.70	1	1,636	0.06%
2024/07/04	0	0.00	1	72.50	73.60	-1	1,664	-0.06%
2024/07/03	2	73.40	0	0.00	73.20	2	1,662	0.12%
2024/07/01	2	75.75	1.2	74.44	75.10	0.8	1,708	0.05%
2024/06/28	0	0.00	3	73.90	74.10	-3	1,730	-0.17%
2024/06/26	2	72.70	1	73.00	73.30	1	1,834	0.05%
2024/06/24	2	72.10	0	0.00	71.60	2	1,857	0.11%
2024/06/19	0	0.00	2	70.55	70.50	-2	1,885	-0.11%
2024/06/17	1	70.50	0	0.00	70.60	1	1,937	0.05%
2024/06/14	0	0.00	1	70.80	70.50	-1	1,930	-0.05%
2024/06/13	1	71.50	0	0.00	71.40	1	1,928	0.05%
2024/06/12	1	72.50	0	0.00	71.90	1	1,948	0.05%
2024/06/11	2	73.95	0	0.00	72.90	2	1,946	0.10%
2024/06/06	2	74.35	1	75.50	73.60	1	1,951	0.05%
2024/05/30	0	71.60	1	72.00	71.30	-1	1,993	-0.05%
2024/05/27	1	68.30	0	0.00	68.60	1	1,916	0.05%
2024/05/09	0	0.00	1	69.40	70.00	-1	1,999	-0.05%
2024/05/08	0	0.00	1	72.00	71.30	-1	1,994	-0.05%
2024/04/24	0	0.00	2	66.85	66.50	-2	1,994	-0.10%
2024/04/22	1	64.50	0	0.00	64.50	1	2,010	0.05%
2024/04/16	1	67.50	0	0.00	66.60	1	2,002	0.05%
2024/04/15	1	69.10	0	0.00	68.60	1	1,996	0.05%
2024/04/08	0	0.00	1	74.20	73.20	-1	2,011	-0.05%
2024/04/03	3	72.70	0	0.00	72.60	3	1,970	0.15%
2024/04/02	6	72.32	1	71.40	71.20	5	1,964	0.25%
2024/04/01	0	0.00	6	74.90	74.20	-6	1,923	-0.31%
2024/03/29	3	72.40	1	71.70	71.50	2	1,842	0.11%
2024/03/28	1	70.50	0	0.00	72.10	1	2,086	0.05%
2024/03/27	1	69.70	0	0.00	70.00	1	2,168	0.05%
2024/03/26	0	0.00	4	68.53	68.50	-4	2,152	-0.19%
2024/03/25	1	68.10	0	0.00	68.10	1	2,120	0.05%
2024/03/21	0	0.00	1	65.10	65.40	-1	2,079	-0.05%
2024/03/20	0	0.00	3	65.60	65.20	-3	2,067	-0.15%
2024/03/15	2.1	61.75	0	0.00	61.20	2.1	2,035	0.10%
2024/03/14	0.1	63.70	0	0.00	63.40	0.1	2,021	0.00%
2024/03/13	7.1	63.72	0	0.00	63.00	7.1	2,010	0.35%
2024/03/12	2.1	64.01	0	0.00	64.30	2.1	1,984	0.11%
2024/03/11	2.1	67.38	0	0.00	64.80	2.1	1,982	0.11%
2024/03/08	1.1	62.74	0	0.00	62.80	1.1	1,945	0.06%
2024/03/06	1	69.30	0	0.00	69.10	1	1,817	0.06%
2024/03/05	0	0.00	1	71.80	70.20	-1	1,813	-0.06%
2024/02/27	1	70.30	0	0.00	70.30	1	1,782	0.06%
2024/02/22	0	72.10	6	71.20	70.70	-6	1,757	-0.34%
2024/02/21	0	73.00	0	0.00	72.30	0	1,746	0.00%
2024/02/16	0	0.00	1	71.60	73.10	-1	1,794	-0.06%
2024/02/05	1	70.30	0	0.00	69.80	1	1,830	0.05%
2024/02/02	0	0.00	1	70.60	70.60	-1	1,848	-0.05%
2024/01/31	0	0.00	1	71.40	70.70	-1	1,848	-0.05%
2024/01/26	0	0.00	1	71.40	70.50	-1	1,850	-0.05%
2024/01/25	5	71.10	1	70.80	70.70	4	1,858	0.22%
2024/01/24	1	73.40	0	0.00	71.50	1	1,861	0.05%
2024/01/23	0	0.00	1	71.60	71.90	-1	1,847	-0.05%
2024/01/22	1.1	70.50	0	0.00	70.60	1.1	1,867	0.06%
2024/01/17	1	71.10	0	0.00	71.10	1	1,957	0.05%
2024/01/16	0	71.10	0	0.00	71.00	0	1,984	0.00%
2024/01/09	0	72.10	0	0.00	71.50	0	2,025	0.00%
2024/01/05	1	74.40	0	0.00	74.70	1	2,029	0.05%
2024/01/02	2	75.00	0	0.00	74.10	2	2,014	0.10%
2023/12/28	0	0.00	1	76.60	76.60	-1	2,003	-0.05%
2023/12/26	0	0.00	2	79.15	79.20	-2	1,944	-0.10%
2023/12/25	2	81.15	0.2	80.20	79.20	1.9	1,880	0.10%
2023/12/22	0	0.00	2	77.70	77.70	-2	1,586	-0.13%
2023/12/19	2	68.80	0	0.00	68.80	2	1,472	0.14%
2023/12/13	1	68.80	0	0.00	68.50	1	1,537	0.07%
2023/12/07	0.1	70.60	0	0.00	70.50	0.1	1,565	0.00%
2023/12/04	2	72.00	0	0.00	72.20	2	1,580	0.13%
2023/12/01	0	0.00	1	72.10	72.10	-1	1,574	-0.06%
2023/11/30	1	71.70	5	72.12	72.30	-4	1,568	-0.25%
2023/11/28	0	0.00	2	71.00	70.70	-2	1,578	-0.13%
2023/11/27	2	71.70	1	71.50	71.00	1	1,600	0.06%
2023/11/24	1	70.90	5	70.94	70.80	-4	1,600	-0.25%
2023/11/22	0	0.00	1	71.60	71.60	-1	1,600	-0.06%
2023/11/21	1	72.30	1	72.00	72.00	0	1,604	0.00%
2023/11/17	1	73.50	1	71.60	71.70	0	1,622	0.00%
2023/11/16	4	71.08	0	0.00	70.40	4	1,605	0.25%
2023/11/13	2	69.50	2	68.45	68.30	0	1,618	0.00%
2023/11/09	6	73.75	0	0.00	72.30	6	1,571	0.38%
2023/11/08	4.1	73.51	0	0.00	73.50	4.1	1,581	0.26%
2023/11/03	1	72.00	0	0.00	71.90	1	1,583	0.06%
2023/11/02	10	73.00	0	0.00	72.40	10	1,608	0.62%
2023/10/30	1	76.80	1	76.50	76.40	0	1,617	0.00%
2023/10/27	0.3	76.00	0	0.00	76.20	0.3	1,660	0.02%
2023/10/24	5	72.70	0	0.00	74.00	5	1,581	0.32%
2023/10/20	0.1	72.30	0	0.00	72.50	0.1	1,608	0.00%
2023/10/18	1	74.00	0	0.00	72.40	1	1,668	0.06%
2023/10/17	1	75.40	0	0.00	74.30	1	1,705	0.06%
2023/10/02	1	79.60	0	0.00	80.30	1	2,278	0.04%
2023/09/27	1	80.30	0	0.00	79.90	1	2,443	0.04%
2023/09/25	0	0.00	25	82.90	81.90	-25	2,512	-1.00%
2023/09/22	5	81.90	0	0.00	82.60	5	2,555	0.20%
2023/09/21	5.1	82.01	0	0.00	81.80	5.1	2,570	0.20%
2023/09/18	8.3	87.04	3	86.60	84.30	5.3	2,610	0.20%
2023/09/15	1	83.30	0	0.00	85.80	1	2,595	0.04%
2023/09/14	3	81.80	0	0.00	82.20	3	2,577	0.12%
2023/09/11	1	82.40	0	0.00	82.40	1	2,798	0.04%
2023/09/08	6	83.20	1	83.30	83.40	5	2,833	0.18%
2023/09/07	5	84.94	5	86.30	85.30	0	2,877	0.00%
2023/09/01	0	0.00	9	86.53	86.60	-9	2,915	-0.31%
2023/08/30	0	0.00	1	84.70	84.70	-1	2,904	-0.03%
2023/08/29	0	0.00	1	83.70	83.30	-1	2,908	-0.03%
2023/08/24	0	0.00	1	81.70	82.40	-1	3,036	-0.03%
2023/08/23	1	82.10	0	0.00	82.30	1	3,122	0.03%
2023/08/21	2	87.20	0	0.00	87.30	2	3,104	0.06%
2023/08/18	0	0.00	1	86.00	85.20	-1	3,079	-0.03%
2023/08/17	2	84.50	0	0.00	84.60	2	3,048	0.07%
2023/08/16	0	0.00	15	82.26	82.20	-15	3,040	-0.49%
2023/08/15	1	81.20	6	80.75	81.20	-5	3,075	-0.16%
2023/08/14	6	76.58	0	0.00	78.60	6	3,099	0.19%
2023/08/10	1	82.90	0.1	82.40	81.00	0.9	3,114	0.03%
2023/08/09	0	0.00	2	82.00	82.40	-2	3,121	-0.06%
2023/08/07	0	0.00	1	86.00	86.10	-1	3,127	-0.03%
2023/08/02	10	86.75	0	0.00	85.30	10	3,178	0.31%
2023/08/01	10	87.46	0	0.00	87.90	10	3,194	0.31%
2023/07/26	0	0.00	10	88.80	86.20	-10	3,293	-0.30%
2023/07/25	0	0.00	1	88.50	88.40	-1	3,265	-0.03%
2023/07/19	0	0.00	1	87.50	87.50	-1	3,170	-0.03%
2023/07/18	3	86.97	6	87.52	86.70	-3	3,158	-0.09%
2023/07/17	1	86.90	2	87.10	86.60	-1	3,128	-0.03%
2023/07/14	2	84.00	12	82.28	84.80	-10	3,049	-0.33%
2023/07/13	0	0.00	2	79.60	79.60	-2	2,968	-0.07%
2023/07/10	1	77.50	0	0.00	77.00	1	2,972	0.03%
2023/07/06	1	74.90	2	76.40	75.00	-1	2,895	-0.03%
2023/07/05	1	78.60	2	78.40	78.00	-1	2,845	-0.04%
2023/07/04	13	79.45	0	0.00	79.00	13	2,813	0.46%
2023/06/29	3	83.30	0	0.00	83.30	3	2,782	0.11%
2023/06/21	0.1	82.90	0	0.00	82.20	0.1	2,864	0.00%
2023/06/20	2	84.60	0	0.00	83.90	2	2,853	0.07%
2023/06/15	3	85.57	0	0.00	83.40	3	2,818	0.11%
2023/06/13	1	89.00	3	88.50	88.60	-2	2,956	-0.07%
2023/06/12	0	0.00	1	91.10	91.00	-1	2,916	-0.03%
2023/06/09	0	0.00	4	90.20	90.30	-4	2,914	-0.14%
2023/06/08	2	89.50	0	0.00	89.50	2	2,942	0.07%
2023/06/06	3	90.20	0	0.00	90.10	3	2,987	0.10%
2023/06/05	2	91.65	0	0.00	90.80	2	2,985	0.07%
2023/06/02	2	90.70	1	91.40	90.80	1	2,997	0.03%
2023/06/01	0	0.00	1	90.80	90.80	-1	3,005	-0.03%
2023/05/31	1	91.20	0	0.00	92.30	1	3,014	0.03%
2023/05/30	1	87.40	0	0.00	87.40	1	3,001	0.03%
2023/05/25	1	91.50	0	0.00	91.40	1	2,923	0.03%
2023/05/24	1	92.40	0	0.00	92.40	1	2,958	0.03%
2023/05/22	1	92.70	0	0.00	92.70	1	3,027	0.03%
2023/05/17	0	0.00	1	94.50	93.90	-1	3,013	-0.03%
2023/05/15	1	93.60	0	0.00	93.60	1	3,034	0.03%
2023/05/11	1	92.70	3	93.30	92.70	-2	3,144	-0.06%
2023/05/10	1	95.70	0	0.00	95.00	1	3,180	0.03%
2023/05/08	0	0.00	1	98.40	97.10	-1	3,313	-0.03%
2023/05/05	0	0.00	2	98.65	98.90	-2	3,339	-0.06%
2023/05/04	3	97.67	1	98.40	97.20	2	3,318	0.06%
2023/05/03	1	95.10	3	96.40	97.40	-2	3,379	-0.06%
2023/05/02	0	0.00	1	96.60	96.20	-1	3,529	-0.03%
2023/04/27	0.2	92.30	1	92.50	92.70	-0.8	3,582	-0.02%
2023/04/26	0	0.00	2	91.05	91.60	-2	3,595	-0.06%
2023/04/25	0.2	92.10	1	92.00	92.00	-0.9	3,593	-0.02%
2023/04/20	0	0.00	1	99.50	97.50	-1	3,562	-0.03%
2023/04/18	9	98.54	9	98.68	98.20	0	3,602	0.00%
2023/04/17	4	97.50	2	97.25	97.30	2	3,587	0.06%
2023/04/14	2	98.05	1	99.50	97.60	1	3,590	0.03%
2023/04/13	3	100.00	3	101.17	100.00	0	3,552	0.00%
2023/04/12	3	97.00	0	0.00	99.10	3	3,506	0.09%
2023/04/11	1	97.60	0	0.00	96.80	1	3,531	0.03%
2023/04/10	6	98.78	0	0.00	97.60	6	3,666	0.16%
2023/04/07	0	0.00	3	101.17	101.00	-3	3,681	-0.08%
2023/04/06	3	100.57	14	100.46	100.50	-11	3,711	-0.30%
2023/03/31	2	98.90	0	0.00	97.10	2	3,719	0.05%
2023/03/30	2	99.05	8	100.00	98.60	-6	3,798	-0.16%
2023/03/29	0	0.00	1	99.70	99.80	-1	3,833	-0.03%
2023/03/28	4	98.10	7	99.01	97.90	-3	3,904	-0.08%
2023/03/27	4	96.00	0	0.00	97.80	4	3,915	0.10%
2023/03/24	11	94.51	0	0.00	95.50	11	3,956	0.28%
2023/03/23	0	0.00	1	94.90	94.40	-1	3,971	-0.03%
2023/03/22	2	94.60	0	0.00	94.70	2	4,078	0.05%
2023/03/21	0	0.00	1	92.50	92.20	-1	4,077	-0.02%
2023/03/20	0	0.00	1	91.70	92.30	-1	4,125	-0.02%
2023/03/17	2	91.20	1	93.00	93.00	1	4,201	0.02%
2023/03/16	1.2	91.57	1	90.50	90.50	0.2	4,080	0.00%
2023/03/14	0	0.00	1	96.30	96.00	-1	4,305	-0.02%
2023/03/13	1	96.80	0	0.00	97.60	1	4,434	0.02%
2023/03/10	1	99.70	3	99.37	98.80	-2	4,607	-0.04%
2023/03/09	6	100.00	0	0.00	100.00	6	4,716	0.13%
2023/03/02	0	0.00	1.1	99.40	101.00	-1.1	5,539	-0.02%
2023/02/24	0	0.00	3	98.70	99.10	-3	6,482	-0.05%
2023/02/23	2	99.05	0	0.00	99.10	2	6,855	0.03%
2023/02/22	5	96.70	1	95.90	96.40	4	7,019	0.06%
2023/02/21	2	98.05	1	97.80	97.80	1	7,259	0.01%
2023/02/20	1	99.50	0	0.00	99.00	1	7,408	0.01%
2023/02/17	1	100.00	6	100.50	100.00	-5	7,498	-0.07%
2023/02/15	7	99.79	0	0.00	98.40	7	7,865	0.09%
2023/02/10	3	102.33	4	101.50	101.50	-1	8,564	-0.01%
2023/02/09	3	104.33	1	104.00	104.00	2	8,730	0.02%
2023/02/08	3	105.17	0	0.00	105.00	3	8,864	0.03%
2023/02/07	1	105.50	0	0.00	105.50	1	9,109	0.01%
2023/02/06	5	104.50	7	104.79	103.50	-2	9,208	-0.02%
2023/02/03	1	102.50	5.8	104.10	102.50	-4.8	9,393	-0.05%
2023/02/02	0	0.00	2	103.50	102.50	-2	9,599	-0.02%
2023/02/01	4	101.75	1	102.00	100.50	3	10,127	0.03%
2023/01/31	2.8	102.14	8	96.29	102.00	-5.2	10,486	-0.05%
2023/01/30	0	0.00	8	93.63	94.30	-8	10,892	-0.07%
2023/01/17	1	90.00	1	90.90	90.00	0	11,165	0.00%
2023/01/16	2	90.10	1	90.70	90.10	1	11,413	0.01%
2023/01/10	4	91.65	10	92.50	90.40	-6	11,755	-0.05%
2023/01/09	1	92.00	2	93.30	93.30	-1	11,738	-0.01%
2023/01/05	1	90.00	2	90.65	89.10	-1	11,773	-0.01%
2023/01/04	0	0.00	1	89.20	88.50	-1	11,830	-0.01%
2022/12/28	1	93.50	2	91.70	89.10	-1	11,885	-0.01%
2022/12/27	3	88.67	1	89.00	89.20	2	11,791	0.02%
2022/12/26	1	90.00	2	90.10	89.10	-1	12,579	-0.01%
2022/12/23	2	91.00	2	91.30	90.50	0	13,185	0.00%
2022/12/22	2	92.35	1	92.50	93.00	1	14,443	0.01%
2022/12/21	3	90.30	0	0.00	90.10	3	14,907	0.02%
2022/12/20	9	91.64	5	91.30	90.40	4	15,675	0.03%
2022/12/19	2	96.90	1	94.70	94.70	1	15,574	0.01%
2022/12/16	3	99.37	3	99.37	98.00	0	16,280	0.00%
2022/12/15	1	99.80	0	0.00	99.70	1	16,213	0.01%
2022/12/14	4	99.83	33	99.03	101.50	-29	16,297	-0.18%
2022/12/12	1	101.00	0	0.00	101.00	1	16,348	0.01%
2022/12/09	3	104.00	0	0.00	102.50	3	16,310	0.02%
2022/12/08	34	108.94	2	107.75	107.50	32	16,265	0.20%
2022/12/06	8	109.88	13	113.42	107.50	-5	16,310	-0.03%
2022/12/05	0	0.00	68	112.18	113.00	-68	16,272	-0.42%
2022/12/02	48	109.66	33	112.00	109.00	15	16,189	0.09%
2022/12/01	39	108.87	0	0.00	107.50	39	16,165	0.24%
2022/11/30	1	104.50	6	106.08	108.00	-5	16,087	-0.03%
2022/11/29	9	100.17	5	100.10	101.00	4	15,961	0.03%
2022/11/28	29	101.62	27	103.07	101.50	2	15,917	0.01%
2022/11/25	4	104.50	11	110.91	103.00	-7	15,806	-0.04%
2022/11/24	66	111.14	34	112.12	110.50	32	15,660	0.20%
2022/11/23	22	113.45	54	111.73	113.00	-32	15,531	-0.21%
2022/11/22	62	112.40	19	114.74	110.00	43	15,273	0.28%
2022/11/21	23	113.30	9	113.83	116.00	14	14,690	0.10%
2022/11/18	35	103.54	36	104.60	105.50	-1	14,430	-0.01%
2022/11/17	15	102.33	12	102.75	102.00	3	14,325	0.02%
2022/11/16	32	99.93	47	100.77	100.50	-15	14,140	-0.11%
2022/11/15	2	97.50	1	97.80	97.80	1	14,013	0.01%
2022/11/14	1	100.00	2	98.55	98.50	-1	13,924	-0.01%
2022/11/11	3	101.50	1.1	101.45	101.00	1.9	13,818	0.01%
2022/11/10	3	99.83	2	102.00	98.50	1	13,671	0.01%
2022/11/09	1	99.90	1	100.00	98.30	0	13,378	0.00%
2022/11/08	3	102.67	3	103.33	96.80	0	13,199	0.00%
2022/11/07	2	98.50	2.3	97.76	98.00	-0.3	12,924	0.00%
2022/11/04	4	94.68	3	94.27	94.20	1	12,713	0.01%
2022/11/03	40	93.51	40	94.70	94.50	0	12,529	0.00%
2022/11/02	27	91.71	28	92.27	92.30	-1	12,232	-0.01%
2022/11/01	39	91.36	57	92.53	92.30	-18	12,067	-0.15%
2022/10/31	2	90.25	2	89.85	90.10	0	11,805	0.00%
2022/10/28	47.1	91.18	74	89.54	86.30	-27	11,604	-0.23%
2022/10/27	41.2	90.61	14	91.39	91.20	27.2	11,010	0.25%
2022/10/26	23	83.23	9	82.88	84.10	14	10,562	0.13%
2022/10/25	2	85.15	11	83.80	81.40	-9	9,977	-0.09%
2022/10/24	5	92.30	13.6	90.28	88.50	-8.6	9,638	-0.09%
2022/10/21	17.3	98.37	13	96.11	95.10	4.3	9,397	0.05%
2022/10/20	1	105.50	2	96.55	105.50	-1	9,116	-0.01%
2022/10/19	1	98.50	13.1	99.56	96.70	-12.1	9,119	-0.13%
2022/10/18	0	0.00	28	99.36	99.00	-28	9,122	-0.31%
2022/10/17	1	93.60	0	0.00	98.00	1	9,101	0.01%
2022/10/14	0	0.00	5	93.44	98.00	-5	9,088	-0.06%
2022/10/13	3	101.18	26	95.00	93.60	-23	9,041	-0.25%
2022/10/12	4	101.88	7	103.29	104.00	-3	8,992	-0.03%
2022/10/11	15	116.93	13	115.38	111.50	2	8,909	0.02%
2022/10/07	11	125.32	12	123.58	123.50	-1	8,880	-0.01%
2022/10/06	0	122.50	3	124.00	125.50	-3	8,862	-0.03%
2022/10/05	17	124.68	2	121.75	120.50	15	8,836	0.17%
2022/10/04	31	125.76	14	127.61	127.00	17	8,787	0.19%
2022/10/03	36	128.49	16.3	127.02	119.50	19.8	8,724	0.23%
2022/09/30	43	128.28	65	129.18	128.00	-22	7,874	-0.28%
2022/09/29	53	138.85	55	136.70	139.00	-2	7,222	-0.03%
2022/09/28	116	147.25	135	147.48	142.00	-19	5,926	-0.32%	大買/大賣/
2022/09/27	59	162.41	85	161.19	157.50	-26	5,389	-0.48%
2022/09/26	41	174.50	0	0.00	174.50	41	4,619	0.89%
2022/09/23	198	202.42	111.1	203.14	193.50	87	4,652	1.87%	大買/大賣/
2022/09/22	10	215.00	0	0.00	215.00	10	3,945	0.25%
2022/09/19	3	193.50	0.1	201.00	193.00	3	3,897	0.08%
2022/09/16	2	204.25	0.1	208.00	208.00	1.9	3,753	0.05%
2022/09/15	1	205.00	0	0.00	202.00	1	3,738	0.03%
2022/09/14	1	204.00	0	0.00	206.50	1	3,705	0.03%
2022/09/13	2	205.00	0.1	205.00	204.50	1.9	3,660	0.05%
2022/09/12	3	195.50	0.1	212.00	208.00	3	3,616	0.08%
2022/09/08	2	192.75	22	177.55	194.50	-20	3,553	-0.56%
2022/09/07	1	178.50	1.1	183.88	177.00	-0.1	3,455	0.00%
2022/09/06	6	204.50	2	212.25	196.50	4	3,413	0.12%
2022/09/05	0	0.00	0.1	218.00	218.00	-0.1	3,252	0.00%
2022/09/02	0	0.00	1.1	198.95	198.50	-1.1	3,182	-0.03%
2022/09/01	1	188.50	1.1	188.07	188.50	-0.1	3,100	0.00%
2022/08/31	0	0.00	3	183.52	183.50	-3	3,050	-0.10%
2022/08/30	7.5	175.80	1	173.50	177.50	6.5	3,020	0.22%
2022/08/29	3	178.67	1.1	171.93	179.50	2	3,015	0.06%
2022/08/26	0	0.00	1	173.48	175.00	-1	2,963	-0.03%
2022/08/25	2	164.75	1	161.00	162.50	1	2,883	0.03%
2022/08/24	2	155.75	3.2	163.41	164.00	-1.2	2,798	-0.04%
2022/08/23	0	0.00	1.1	150.00	150.00	-1.1	2,662	-0.04%
2022/08/22	3	144.83	3.1	144.00	146.00	-0.1	2,562	0.00%
2022/08/19	3.1	139.74	2	140.75	142.00	1.1	2,459	0.04%
2022/08/18	1.2	134.75	0	0.00	136.00	1.2	2,397	0.05%
2022/08/17	0	0.00	2	131.00	130.50	-2	2,351	-0.09%
2022/08/16	2	131.00	3.1	133.48	135.00	-1.1	2,304	-0.05%
2022/08/15	0	0.00	2	124.50	124.50	-2	2,280	-0.09%
2022/08/12	0	0.00	5	124.00	123.50	-5	2,263	-0.22%
2022/08/10	0	0.00	4	123.25	122.50	-4	2,246	-0.18%
2022/08/08	0	0.00	11	117.05	117.50	-11	2,234	-0.49%
2022/08/04	10	113.00	0	0.00	114.00	10	2,311	0.43%
2022/08/03	3	116.00	0	0.00	116.00	3	2,287	0.13%
2022/07/29	3	126.50	0	0.00	126.50	3	2,219	0.14%
2022/07/28	0	0.00	0.1	127.00	127.50	-0.1	2,236	0.00%
2022/07/27	0	0.00	1	127.50	126.00	-1	2,240	-0.04%
2022/07/26	0	0.00	1	125.00	124.50	-1	2,242	-0.04%
2022/07/25	0	0.00	11	127.95	127.00	-11	2,225	-0.49%
2022/07/22	0	0.00	1	124.50	124.50	-1	2,182	-0.05%
2022/07/18	0	0.00	3.1	119.97	122.00	-3.1	2,175	-0.14%
2022/07/15	0	0.00	3	117.00	117.00	-3	2,159	-0.14%
2022/07/14	1	117.00	0	0.00	117.00	1	2,156	0.05%
2022/07/13	10	114.00	0	0.00	114.00	10	2,145	0.47%
2022/07/12	0	0.00	1	112.00	111.50	-1	2,142	-0.05%
2022/07/11	2	115.00	1	115.00	115.00	1	2,144	0.05%
2022/07/08	2	114.00	0	0.00	111.00	2	2,138	0.09%
2022/07/05	1	112.00	0	0.00	117.50	1	2,178	0.05%
2022/07/01	2	114.00	1	113.50	113.50	1	2,248	0.04%
2022/06/29	2	117.50	22.1	120.29	119.00	-20.1	2,204	-0.91%
2022/06/28	10	115.50	2	114.75	114.00	8	2,160	0.37%
2022/06/27	11	109.95	0	0.00	109.50	11	2,112	0.52%
2022/06/24	0	0.00	0.1	109.50	108.50	-0.1	2,104	0.00%
2022/06/23	0	0.00	53.3	108.76	110.00	-53.3	2,132	-2.50%
2022/06/22	1	106.50	25	106.24	105.50	-24	2,140	-1.12%
2022/06/21	0	0.00	1	107.50	107.50	-1	2,187	-0.05%
2022/06/20	1	106.00	2	111.75	105.50	-1	2,173	-0.05%
2022/06/17	1	111.00	1	111.00	109.50	0	2,128	0.00%
2022/06/16	5	107.70	1.1	107.59	108.50	3.9	2,075	0.19%
2022/06/15	0	0.00	3	97.43	99.00	-3	2,017	-0.15%
2022/06/14	6	89.98	3	88.40	90.00	3	1,993	0.15%
2022/06/10	11	94.19	0	0.00	94.10	11	1,990	0.55%
2022/06/09	16	94.25	0	0.00	93.30	16	1,991	0.80%
2022/06/08	31	93.00	1	94.10	93.90	30	2,000	1.50%
2022/06/07	3	92.90	2	91.90	90.70	1	2,012	0.05%
2022/06/06	2	96.10	3	95.33	95.20	-1	1,981	-0.05%