易華電 (6552)-統一-新竹券商分點個股進出

台股 » 個股 » 易華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易華電

(6552)

股價
47.80
漲跌
▼1.70
漲幅
-3.43%
成交量
1,086張
產業
上市半導體類股
190人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易華電 (6552)籌碼相關－統一-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新竹券商分點個股進出
統一-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	30	51.64	1	51.00	49.50	29	576	5.03%
2024/04/30	4	50.13	13	48.62	49.50	-9	498	-1.80%
2024/04/29	20	45.61	10	46.45	47.30	10	317	3.15%
2024/04/26	5	43.50	5	41.55	43.00	0	241	0.00%
2024/04/25	0	0.00	0.5	40.80	40.80	-0.5	148	-0.34%
2024/04/22	11	33.11	0	0.00	33.25	11	78	14.01%
2024/03/29	7	34.40	0	0.00	34.20	7	72	9.72%
2024/03/13	13	34.84	0	0.00	34.65	13	73	17.81%
2024/03/12	0	0.00	1	35.05	35.00	-1	71	-1.40%
2024/02/20	1	35.30	0	0.00	35.35	1	75	1.32%
2023/11/10	2	37.00	1	37.35	36.25	1	90	1.11%
2023/11/06	1	39.10	0	0.00	38.90	1	76	1.31%
2023/11/02	1	40.00	0	0.00	39.00	1	73	1.37%
2023/10/31	0	0.00	0.7	37.80	38.00	-0.7	60	-1.22%
2023/10/27	0	37.05	0	0.00	37.00	0	57	0.07%
2023/10/23	0	0.00	0.1	36.60	36.60	-0.1	54	-0.19%
2023/08/11	0.1	34.00	0	0.00	34.55	0.1	62	0.08%
2023/08/08	0.1	33.70	0	0.00	34.05	0.1	62	0.16%
2023/08/02	0.1	34.80	0	0.00	34.75	0.1	62	0.08%
2023/07/28	0.1	34.90	0	0.00	35.75	0.1	62	0.16%
2023/07/26	0.1	34.84	0	0.00	34.80	0.1	63	0.11%
2023/07/19	0	0.00	5	35.61	35.40	-5	63	-7.86%
2023/07/14	1	36.10	0	0.00	36.05	1	65	1.52%
2023/07/13	1.1	36.20	0	0.00	36.00	1.1	66	1.58%
2023/07/12	1	36.70	0	0.00	36.70	1	64	1.54%
2023/06/16	2	36.43	0	0.00	36.50	2	73	2.73%
2023/06/08	1	35.65	0	0.00	35.70	1	73	1.36%
2023/06/07	0.1	35.40	0	0.00	35.90	0.1	76	0.07%
2023/06/02	2	35.70	0	0.00	35.60	2	81	2.44%
2023/05/30	1	35.00	0	0.00	35.00	1	98	1.02%
2023/04/20	2	36.33	0	0.00	36.00	2	300	0.67%
2023/03/28	1	36.15	0	0.00	35.80	1	297	0.34%
2023/03/23	1	36.15	0	0.00	36.40	1	295	0.34%
2023/03/17	1	34.85	0	0.00	35.40	1	293	0.34%
2023/02/17	0	0.00	1	39.85	39.65	-1	246	-0.41%
2023/02/10	0	0.00	1	40.20	39.35	-1	182	-0.55%
2023/02/09	1	38.40	1	39.30	39.35	0	132	0.00%
2023/01/05	0	0.00	1	30.05	30.00	-1	63	-1.56%
2022/12/13	1	32.05	0	0.00	32.15	1	60	1.65%
2022/11/23	0	0.00	1	30.75	30.80	-1	59	-1.69%
2022/09/15	0	0.00	1	37.55	37.55	-1	58	-1.71%
2022/09/08	1	37.70	1	37.70	37.70	0	59	0.00%
2022/09/01	0	0.00	10	41.70	41.55	-10	55	-17.99%
2022/08/15	10	40.55	0	0.00	40.50	10	49	20.26%
2022/07/22	0	0.00	1	39.95	39.95	-1	52	-1.90%
2022/07/15	2	40.03	0	0.00	39.60	2	57	3.51%
2022/07/01	0	0.00	2	38.83	38.85	-2	50	-3.97%
2022/06/27	0	0.00	0.1	42.05	42.60	-0.1	48	-0.11%
2022/06/23	0.1	41.30	0	0.00	41.70	0.1	49	0.11%
2022/06/02	0	0.00	2	47.65	47.65	-2	56	-3.56%
2022/05/24	0	0.00	1	46.70	46.80	-1	65	-1.52%
2022/05/20	2	46.60	0	0.00	46.60	2	68	2.94%
2022/05/17	0	0.00	0.1	44.80	45.40	-0.1	68	-0.10%
2022/05/16	0.1	43.60	0	0.00	44.10	0.1	68	0.10%
2022/01/26	1	50.50	0	0.00	50.60	1	263	0.38%
2022/01/12	0	0.00	1	52.90	52.90	-1	280	-0.36%
2021/12/28	2	56.35	0	0.00	56.20	2	295	0.68%
2021/12/24	3	57.70	1	58.50	58.50	2	273	0.73%
2021/11/23	1	57.00	0	0.00	55.80	1	404	0.25%
2021/11/03	1	59.00	0	0.00	59.30	1	604	0.17%
2021/10/04	0	0.00	5	54.50	54.50	-5	1,330	-0.38%
2021/09/28	10	61.00	0	0.00	60.60	10	1,380	0.72%
2021/09/24	5	61.00	0	0.00	61.40	5	1,379	0.36%
2021/09/06	0	0.00	1	64.60	64.60	-1	1,334	-0.07%
2021/09/03	0	0.00	5	66.00	66.20	-5	1,318	-0.38%
2021/09/02	1	66.30	0	0.00	66.30	1	1,300	0.08%
2021/08/25	5	65.00	0	0.00	65.20	5	1,187	0.42%
2021/08/24	0	0.00	2	61.00	60.70	-2	1,169	-0.17%
2021/08/18	2	60.10	1.7	60.56	60.90	0.3	1,119	0.03%
2021/08/06	0	0.00	4	74.05	73.20	-4	1,013	-0.39%
2021/08/05	1	75.90	0	0.00	76.00	1	994	0.10%
2021/08/03	3	79.57	1	78.70	79.10	2	960	0.21%
2021/08/02	6	78.38	7	78.99	79.90	-1	879	-0.11%
2021/07/23	0	0.00	12	72.82	70.90	-12	627	-1.91%
2021/07/22	2	73.20	0	0.00	72.90	2	613	0.33%
2021/07/19	0	0.00	1	71.60	71.30	-1	523	-0.19%
2021/07/13	10	62.05	0	0.00	62.70	10	393	2.54%
2021/07/12	0	0.00	4	63.30	63.60	-4	386	-1.04%
2021/07/09	0	0.00	1	63.50	63.00	-1	371	-0.27%
2021/07/08	1	60.40	0	0.00	60.20	1	351	0.28%
2021/07/07	4	58.50	0	0.00	59.90	4	342	1.17%
2021/07/06	1	55.70	0	0.00	55.90	1	332	0.30%
2021/07/05	0	0.00	0.7	56.70	56.70	-0.7	324	-0.20%
2021/06/23	0	0.00	4	50.60	51.20	-4	371	-1.08%
2021/05/26	0	0.00	2	51.00	51.20	-2	693	-0.29%
2021/05/20	1	50.00	0	0.00	48.60	1	1,011	0.10%
2021/05/04	1	55.40	0	0.00	55.70	1	1,142	0.09%
2021/04/29	4	62.40	0	0.00	62.70	4	1,192	0.34%
2021/04/23	0	0.00	1	62.80	62.80	-1	1,470	-0.07%
2021/04/22	0	0.00	1	63.30	63.30	-1	1,479	-0.07%
2021/04/08	0	0.00	1	70.60	70.60	-1	1,460	-0.07%
2021/04/07	0	0.00	1	69.60	69.60	-1	1,453	-0.07%
2021/04/06	3	70.87	3	70.47	70.10	0	1,466	0.00%
2021/03/26	1	68.40	1	68.40	68.40	0	1,455	0.00%
2021/03/18	1	71.80	0	0.00	72.60	1	1,390	0.07%
2021/03/15	1	70.50	0	0.00	70.60	1	1,365	0.07%
2021/03/12	1	70.00	0	0.00	70.30	1	1,355	0.07%
2021/03/08	0	0.00	1	73.10	72.40	-1	1,334	-0.07%
2021/03/05	1	72.70	0	0.00	74.10	1	1,314	0.08%
2021/03/03	2	75.40	0	0.00	74.40	2	1,310	0.15%
2021/02/26	19	76.71	17	76.86	76.30	2	1,267	0.16%
2021/02/25	8	74.81	8	76.99	77.40	0	1,237	0.00%
2021/02/18	0	0.00	0.3	67.40	67.80	-0.3	1,055	-0.03%
2021/02/17	0	0.00	1	65.30	66.00	-1	1,039	-0.10%
2021/02/03	0	0.00	1	63.00	63.00	-1	1,021	-0.10%
2021/02/01	0	0.00	1	63.70	61.70	-1	1,013	-0.10%
2021/01/28	0	0.00	4.8	66.16	65.90	-4.8	923	-0.52%
2021/01/27	0	0.00	10	66.10	66.20	-10	909	-1.10%
2021/01/26	0	0.00	1	65.30	65.90	-1	897	-0.11%
2021/01/25	0	0.00	2	65.20	66.50	-2	882	-0.23%
2021/01/22	2	62.65	0	0.00	65.80	2	854	0.23%
2021/01/21	6	65.52	33	65.12	64.30	-27	826	-3.27%
2021/01/20	11	60.72	1	58.40	60.70	10	683	1.46%
2021/01/19	30	62.82	1	61.20	62.90	29	619	4.68%
2020/12/02	1	56.60	0	0.00	56.80	1	504	0.20%
2020/12/01	1	56.40	1	56.90	56.80	0	503	0.00%
2020/11/30	3	57.13	1	56.70	56.50	2	504	0.40%
2020/11/25	0	0.00	1	56.97	56.00	-1	494	-0.20%
2020/11/24	0.1	58.40	8	58.74	58.00	-8	490	-1.62%
2020/11/23	6	58.62	0	0.00	58.50	6	486	1.23%
2020/11/20	3.1	59.36	1	59.10	58.80	2.1	475	0.44%
2020/11/13	1	45.00	0	0.00	45.05	1	372	0.27%
2020/11/03	0.5	46.65	0	0.00	46.65	0.5	411	0.12%
2020/10/13	0	0.00	3	46.08	45.45	-3	464	-0.65%
2020/09/22	0	0.00	1	48.05	46.20	-1	660	-0.15%
2020/09/08	0	0.00	7	45.60	45.70	-7	754	-0.93%
2020/09/01	0	0.00	1	47.80	47.55	-1	841	-0.12%
2020/08/28	0	0.00	0.1	49.30	48.70	-0.1	908	-0.01%
2020/08/26	1	49.85	0	0.00	49.90	1	935	0.11%
2020/08/17	2	55.20	0	0.00	56.00	2	976	0.20%
2020/07/22	0	0.00	5	58.40	58.40	-5	1,392	-0.36%
2020/07/21	5	57.50	0	0.00	57.20	5	1,408	0.36%
2020/07/20	0	0.00	10	56.00	56.20	-10	1,413	-0.71%
2020/07/17	0	0.00	5	58.60	57.20	-5	1,414	-0.35%
2020/07/15	5	58.90	0	0.00	58.90	5	1,424	0.35%
2020/07/14	0	0.00	5	60.60	60.00	-5	1,436	-0.35%
2020/07/10	5	59.80	0	0.00	59.80	5	1,508	0.33%
2020/07/09	21	63.97	4	63.93	62.70	17	1,515	1.12%
2020/07/07	4	60.90	9	61.34	60.80	-5	1,439	-0.35%
2020/07/03	5	61.80	1	61.80	61.80	4	1,444	0.28%
2020/07/02	0	0.00	5	62.00	62.40	-5	1,455	-0.34%
2020/07/01	6	61.82	1	62.80	61.60	5	1,448	0.35%
2020/06/23	1	61.90	0	0.00	61.60	1	1,460	0.07%
2020/06/22	1	62.70	1	62.60	62.50	0	1,464	0.00%
2020/06/19	2	62.50	0	0.00	62.30	2	1,466	0.14%
2020/06/18	0	0.00	13	58.95	60.40	-13	1,430	-0.91%
2020/06/17	1	58.60	0	0.00	58.70	1	1,426	0.07%
2020/06/16	12	59.29	0	0.00	59.20	12	1,447	0.83%
2020/06/08	1	63.70	0	0.00	63.70	1	1,522	0.07%
2020/06/05	1	61.70	1	62.30	63.00	0	1,495	0.00%
2020/06/04	0	0.00	11	60.38	60.10	-11	1,453	-0.76%
2020/06/03	9	60.10	5	60.90	60.40	4	1,458	0.27%
2020/06/02	23	59.90	0	0.00	60.00	23	1,442	1.59%
2020/06/01	0	0.00	6	57.40	60.30	-6	1,433	-0.42%
2020/05/29	6	56.20	5	56.60	56.30	1	1,403	0.07%
2020/05/26	0	0.00	5	57.60	59.10	-5	1,425	-0.35%
2020/05/25	5	56.62	0	0.00	56.50	5	1,415	0.35%
2020/05/18	0	0.00	1	57.80	57.60	-1	1,406	-0.07%
2020/05/15	0	0.00	1	59.50	59.50	-1	1,413	-0.07%
2020/05/14	0	0.00	1	58.20	58.40	-1	1,405	-0.07%
2020/05/07	1	63.20	3	61.30	62.10	-2	1,368	-0.15%
2020/05/06	3	60.93	3	61.37	61.00	0	1,323	0.00%
2020/05/05	9	58.83	5	59.06	58.70	4	1,294	0.31%
2020/04/16	0	0.00	10	55.50	55.60	-10	1,166	-0.86%
2020/04/15	0	0.00	32	57.00	56.40	-32	1,160	-2.76%
2020/04/14	32	55.80	0	0.00	55.80	32	1,114	2.87%
2020/03/31	0	0.00	5	47.55	47.05	-5	1,066	-0.47%
2020/03/24	0	0.00	1	41.80	42.70	-1	1,028	-0.10%
2020/03/23	0	0.00	5	39.05	39.10	-5	1,021	-0.49%
2020/03/20	5	42.45	0	0.00	41.50	5	1,018	0.49%
2020/03/18	10	47.19	6	45.39	44.65	4	1,025	0.39%
2020/03/17	5	45.85	5	44.25	44.25	0	1,017	0.00%
2020/03/16	0	0.00	1	53.00	49.05	-1	993	-0.10%
2020/03/13	2	54.15	3	54.40	54.30	-1	989	-0.10%
2020/03/12	5	59.60	6	63.60	59.50	-1	979	-0.10%
2020/03/09	5	68.00	0	0.00	69.40	5	954	0.52%
2020/02/27	0	0.00	1	67.80	69.00	-1	982	-0.10%
2020/02/26	0	0.00	5	70.00	69.40	-5	971	-0.51%
2020/02/25	0	0.00	19	69.85	69.80	-19	977	-1.94%
2020/02/21	3	73.57	0	0.00	72.50	3	993	0.30%
2020/02/20	0	0.00	1	73.40	73.20	-1	992	-0.10%
2020/02/17	0	0.00	1	72.20	72.10	-1	1,009	-0.10%
2020/02/14	1	72.60	0	0.00	72.50	1	1,016	0.10%
2020/02/13	0	0.00	1	72.90	72.10	-1	1,018	-0.10%
2020/02/12	1	72.40	0	0.00	71.70	1	1,025	0.10%
2020/02/11	1	72.20	1	71.70	71.50	0	1,038	0.00%
2020/02/10	1	72.40	0	0.00	71.80	1	1,060	0.09%
2020/02/07	0	0.00	8	71.18	70.80	-8	1,049	-0.76%
2020/02/06	1	72.50	1	70.90	72.00	0	1,043	0.00%
2020/02/04	3	66.20	3	66.50	67.50	0	1,040	0.00%
2020/02/03	0	0.00	6	61.53	63.20	-6	1,037	-0.58%
2020/01/31	2	69.70	10	67.80	67.60	-8	1,010	-0.79%
2020/01/30	2	72.20	7	71.63	71.60	-5	1,011	-0.49%
2020/01/17	2	78.40	0	0.00	78.00	2	1,089	0.18%
2020/01/16	0	0.00	0.1	78.50	78.00	-0.1	1,201	-0.01%
2020/01/13	0	0.00	1	77.70	78.00	-1	1,248	-0.08%
2020/01/09	2	76.20	4	76.50	76.50	-2	1,272	-0.16%
2020/01/08	2	76.35	2	77.30	75.90	0	1,302	0.00%
2019/12/30	0	0.00	2	81.50	81.20	-2	1,396	-0.14%
2019/12/27	1	82.60	1	82.50	82.50	0	1,434	0.00%
2019/12/26	12	81.57	6	80.78	81.80	6	1,483	0.40%
2019/12/25	0	0.00	11	80.10	80.20	-11	1,507	-0.73%
2019/12/23	2	80.10	0	0.00	79.80	2	1,536	0.13%
2019/12/20	0	0.00	3	79.73	79.90	-3	1,553	-0.19%
2019/12/19	1	80.30	1	80.40	80.10	0	1,569	0.00%
2019/12/18	4	80.30	4	79.90	79.90	0	1,574	0.00%
2019/12/17	4.1	80.40	2	79.90	79.90	2.1	1,601	0.13%
2019/12/16	11	79.95	12	79.82	80.20	-1	1,630	-0.06%
2019/12/13	12	79.15	2	78.80	79.20	10	1,671	0.60%
2019/12/12	7	83.01	2	82.20	82.20	5	1,648	0.30%
2019/12/11	5	84.44	9	84.33	84.00	-4	1,681	-0.24%
2019/12/09	1	87.30	0	0.00	85.80	1	1,702	0.06%
2019/12/06	2	85.75	5	86.30	85.80	-3	1,710	-0.18%
2019/12/04	0	0.00	4	84.60	84.40	-4	1,813	-0.22%
2019/12/03	2	84.50	0	0.00	85.00	2	1,854	0.11%
2019/12/02	5	84.20	3	84.10	84.30	2	1,873	0.11%
2019/11/27	0	0.00	5	87.90	87.30	-5	1,991	-0.25%
2019/11/26	1	87.60	1	87.70	87.10	0	1,998	0.00%
2019/11/25	1	85.30	0	0.00	85.40	1	1,997	0.05%
2019/11/22	1	86.50	0	0.00	85.40	1	2,016	0.05%
2019/11/21	1	84.90	1	84.90	85.00	0	2,023	0.00%
2019/11/18	5	87.10	1	86.80	86.50	4	2,061	0.19%
2019/11/11	6	86.25	0	0.00	85.70	6	2,397	0.25%
2019/11/07	17	88.99	1	89.30	89.10	16	2,458	0.65%
2019/11/05	1	91.90	0	0.00	92.00	1	2,485	0.04%
2019/11/04	5	93.10	0	0.00	91.80	5	2,524	0.20%
2019/11/01	5	91.00	1	92.10	92.90	4	2,573	0.16%
2019/10/31	1	92.50	0	0.00	92.10	1	2,605	0.04%
2019/10/29	0	0.00	2	92.65	92.70	-2	2,652	-0.08%
2019/10/28	3	94.30	0	0.00	94.00	3	2,680	0.11%
2019/10/25	4	96.78	2	95.15	95.00	2	2,693	0.07%
2019/10/24	7	96.04	8	95.88	97.00	-1	2,659	-0.04%
2019/10/23	5	92.10	1	93.00	93.00	4	2,664	0.15%
2019/10/22	1	92.20	0	0.00	92.40	1	2,755	0.04%
2019/10/21	1	93.60	0	0.00	92.80	1	2,829	0.04%
2019/10/18	1	92.60	1	92.60	92.60	0	2,857	0.00%
2019/10/17	0	0.00	1	93.00	93.30	-1	2,890	-0.03%
2019/10/16	4	93.35	3	94.00	92.40	1	2,954	0.03%
2019/10/15	3	92.47	0	0.00	92.40	3	3,015	0.10%
2019/10/14	3	92.80	1	92.90	93.00	2	3,276	0.06%
2019/10/09	9	88.86	2	89.65	89.10	7	3,274	0.21%
2019/10/08	0	0.00	1	89.40	88.40	-1	3,318	-0.03%
2019/10/07	2	90.50	2	90.00	90.00	0	3,409	0.00%
2019/10/04	2	89.70	0	0.00	90.00	2	3,524	0.06%
2019/10/02	2	86.00	8	87.48	91.00	-6	3,613	-0.17%
2019/10/01	6	88.42	0	0.00	87.20	6	3,586	0.17%
2019/09/27	0	0.00	7	89.51	89.00	-7	3,677	-0.19%
2019/09/26	0	0.00	1	91.70	91.70	-1	3,766	-0.03%
2019/09/24	2	93.70	0	0.00	93.70	2	4,114	0.05%
2019/09/23	1	93.30	4	94.30	94.00	-3	4,144	-0.07%
2019/09/20	6	93.12	1	93.90	93.30	5	4,211	0.12%
2019/09/19	1	91.40	1	92.30	93.00	0	4,243	0.00%
2019/09/18	1	90.80	1	90.90	90.90	0	4,324	0.00%
2019/09/17	5	92.76	5	93.70	92.50	0	4,371	0.00%
2019/09/16	12	93.28	6	93.53	93.40	6	4,545	0.13%
2019/09/12	11	97.19	0	0.00	97.10	11	4,692	0.23%
2019/09/11	1	98.70	1	97.50	97.30	0	4,890	0.00%
2019/09/09	7	100.93	0	0.00	98.40	7	5,022	0.14%
2019/09/06	1	105.00	1	103.50	102.50	0	5,085	0.00%
2019/09/05	0	0.00	1	104.00	104.00	-1	5,155	-0.02%
2019/09/03	16	104.03	3	103.83	102.50	13	5,473	0.24%
2019/09/02	1	100.50	1	101.50	101.00	0	5,483	0.00%
2019/08/30	1	100.00	1	101.00	99.60	0	5,590	0.00%
2019/08/29	2	99.30	2	99.80	99.00	0	5,642	0.00%
2019/08/27	1	97.70	1	99.10	98.30	0	5,874	0.00%
2019/08/23	5	99.38	3	99.73	98.50	2	6,064	0.03%
2019/08/22	0	0.00	1	101.50	100.00	-1	6,086	-0.02%
2019/08/21	0	0.00	2	101.50	101.50	-2	6,105	-0.03%
2019/08/20	3	103.17	15	103.97	100.00	-12	6,167	-0.19%
2019/08/19	4	108.13	9	108.00	109.00	-5	6,158	-0.08%
2019/08/16	3	106.00	0	0.00	104.50	3	6,218	0.05%
2019/08/15	0	0.00	2	101.50	104.00	-2	6,249	-0.03%
2019/08/14	10	104.50	1	101.00	104.00	9	6,313	0.14%
2019/08/13	2	98.50	12	98.20	98.50	-10	6,325	-0.16%
2019/08/12	6	101.08	6	100.50	100.50	0	6,470	0.00%
2019/08/08	0	0.00	3	97.23	97.20	-3	6,531	-0.05%
2019/08/07	4	96.45	3	97.67	95.60	1	6,559	0.02%
2019/08/06	2	95.95	5	94.24	96.40	-3	6,609	-0.05%
2019/08/05	3	98.60	50	97.57	95.30	-47	6,635	-0.71%
2019/08/02	3	101.83	0	0.00	100.50	3	6,648	0.05%
2019/08/01	18	103.53	1	103.50	106.00	17	6,753	0.25%
2019/07/31	2	102.75	1	104.00	104.00	1	6,799	0.01%
2019/07/30	2	103.75	13	103.46	103.00	-11	6,882	-0.16%
2019/07/29	1	107.50	1	109.00	107.00	0	6,963	0.00%
2019/07/26	1	108.00	1	109.00	108.50	0	7,127	0.00%
2019/07/25	17	108.12	3	109.50	107.00	14	7,114	0.20%
2019/07/24	4.1	108.75	4	107.50	109.00	0.1	7,043	0.00%
2019/07/23	30	105.27	12	106.54	104.50	18	6,999	0.26%
2019/07/22	0	0.00	1	103.00	105.00	-1	7,015	-0.01%
2019/07/19	2	103.50	5	103.90	103.50	-3	6,989	-0.04%
2019/07/18	10	103.60	11	103.68	101.50	-1	6,981	-0.01%
2019/07/17	26	105.52	2	104.50	104.50	24	6,961	0.34%
2019/07/16	16	109.63	23	109.57	108.00	-7	6,932	-0.10%
2019/07/15	5	105.00	1	104.00	104.00	4	6,696	0.06%
2019/07/12	2	105.00	13	103.96	103.50	-11	6,708	-0.16%
2019/07/11	12	103.46	4	103.38	104.00	8	6,675	0.12%
2019/07/10	4	99.23	10	99.82	102.00	-6	6,639	-0.09%
2019/07/09	12	99.09	2	99.95	97.00	10	6,610	0.15%
2019/07/08	13	99.07	12	98.99	99.00	1	6,647	0.02%
2019/07/05	1	101.00	1	101.50	101.00	0	6,679	0.00%
2019/07/04	5	100.60	11	100.59	101.00	-6	6,752	-0.09%
2019/07/03	28	103.88	11	104.68	103.50	17	6,708	0.25%
2019/07/02	23	106.59	26	106.67	107.50	-3	6,684	-0.04%
2019/07/01	5	102.70	13	103.73	104.50	-8	6,611	-0.12%
2019/06/28	2	96.30	2	97.30	95.00	0	6,544	0.00%
2019/06/27	1	97.50	5	96.08	96.10	-4	6,531	-0.06%
2019/06/26	5	95.12	7	94.99	95.10	-2	6,518	-0.03%
2019/06/25	7	95.77	1	96.40	94.20	6	6,507	0.09%
2019/06/24	33	98.78	29	98.10	98.00	4	6,435	0.06%
2019/06/21	13	100.65	4	100.18	97.10	9	6,471	0.14%
2019/06/20	10	97.96	9	98.26	100.50	1	6,342	0.02%
2019/06/19	14	95.77	20	94.85	96.70	-6	6,252	-0.10%
2019/06/18	8	92.66	8	93.00	91.30	0	6,166	0.00%
2019/06/17	1	93.20	1	91.70	92.90	0	6,240	0.00%
2019/06/14	9	94.71	18	94.76	93.20	-9	6,323	-0.14%
2019/06/13	14	92.11	14	90.77	93.20	0	6,236	0.00%
2019/06/12	36	93.26	29	94.15	92.60	7	6,271	0.11%
2019/06/11	31	91.99	32	92.51	91.00	-1	6,200	-0.02%
2019/06/10	9	89.06	9	89.27	89.30	0	6,090	0.00%
2019/06/06	17	88.92	12	88.38	87.50	5	6,019	0.08%
2019/06/05	14	92.33	19	92.11	93.30	-5	5,953	-0.08%
2019/06/04	20	94.21	23	93.69	90.40	-3	5,925	-0.05%
2019/06/03	9	95.83	15	96.26	97.50	-6	5,756	-0.10%
2019/05/31	15	97.03	8	97.59	96.40	7	5,765	0.12%
2019/05/30	51	96.86	43	96.84	97.00	8	5,707	0.14%
2019/05/29	1	90.50	0	0.00	93.00	1	5,600	0.02%
2019/05/28	7	92.97	7	92.79	92.00	0	5,603	0.00%
2019/05/27	12	92.37	19	93.56	91.80	-7	5,705	-0.12%
2019/05/24	11	95.87	11	96.29	95.00	0	5,720	0.00%
2019/05/23	10	96.06	9	95.97	93.20	1	5,678	0.02%
2019/05/22	11	106.59	8	106.38	102.50	3	5,659	0.05%
2019/05/21	4	103.75	4	103.50	104.00	0	5,670	0.00%
2019/05/20	5	105.10	3	105.33	102.50	2	5,619	0.04%
2019/05/17	10	108.70	16	107.88	109.50	-6	5,541	-0.11%
2019/05/16	9	120.89	4	117.75	113.50	5	5,415	0.09%
2019/05/15	4	125.00	6	124.67	124.50	-2	5,320	-0.04%
2019/05/14	3	121.00	2	121.25	121.00	1	5,342	0.02%
2019/05/13	22	126.16	14	127.29	124.50	8	5,273	0.15%
2019/05/10	17	133.26	13	132.46	130.00	4	5,243	0.08%
2019/05/09	15	134.30	14	133.75	131.50	1	5,182	0.02%
2019/05/08	9	142.83	6	143.67	141.00	3	5,082	0.06%
2019/05/07	20	142.88	15	144.17	143.50	5	5,076	0.10%
2019/05/06	5	140.60	4	142.25	140.50	1	5,108	0.02%
2019/05/03	2	137.00	7	138.00	142.00	-5	5,128	-0.10%
2019/05/02	0	0.00	5	128.60	130.50	-5	4,992	-0.10%
2019/04/29	50	126.58	24	126.00	125.50	26	4,981	0.52%
2019/04/26	3	133.00	5	133.20	130.00	-2	4,969	-0.04%
2019/04/25	7	130.86	5	132.00	132.00	2	4,953	0.04%
2019/04/24	5	132.50	3	134.83	130.50	2	5,029	0.04%
2019/04/23	3	132.17	7	132.50	134.50	-4	5,046	-0.08%
2019/04/22	2	133.00	2	134.00	130.00	0	5,072	0.00%
2019/04/19	2	127.25	1	126.50	128.00	1	5,089	0.02%
2019/04/18	25	129.32	46	132.10	129.00	-21	5,142	-0.41%
2019/04/17	5	133.50	4	135.00	132.50	1	5,164	0.02%
2019/04/16	10	132.65	25	131.88	134.50	-15	5,155	-0.29%
2019/04/15	5	133.50	23	133.65	137.50	-18	5,104	-0.35%
2019/04/12	11	139.55	11	137.14	131.00	0	5,037	0.00%
2019/04/11	10	146.60	13	146.88	145.50	-3	4,944	-0.06%
2019/04/10	3	145.83	4	147.25	145.00	-1	4,910	-0.02%
2019/04/09	10	141.40	3	141.83	140.50	7	4,816	0.15%
2019/04/08	3	137.00	2	139.25	138.00	1	4,740	0.02%
2019/04/03	4	138.63	8	140.06	138.00	-4	4,663	-0.09%
2019/04/02	5	144.60	3	146.83	149.00	2	4,537	0.04%
2019/04/01	12	144.46	1	144.50	142.00	11	4,501	0.24%
2019/03/29	2	147.75	6	145.50	145.00	-4	4,500	-0.09%
2019/03/27	1	144.50	1	145.00	144.50	0	4,489	0.00%
2019/03/26	4	148.88	4	149.25	145.50	0	4,472	0.00%
2019/03/25	7	141.29	5	142.80	145.00	2	4,367	0.05%
2019/03/22	3	146.83	3	147.67	146.50	0	4,317	0.00%
2019/03/21	32	151.70	6	153.58	149.00	26	4,236	0.61%
2019/03/20	3	145.50	6	148.08	150.00	-3	4,144	-0.07%
2019/03/19	14	143.96	10	142.40	142.00	4	4,027	0.10%
2019/03/18	3	136.00	6	136.92	138.00	-3	3,944	-0.08%
2019/03/15	4	132.13	8	130.25	136.50	-4	3,931	-0.10%
2019/03/14	9	128.00	8	129.31	124.50	1	3,868	0.03%
2019/03/13	1	121.50	4	125.63	127.50	-3	3,802	-0.08%
2019/03/12	5	120.00	3	119.50	120.50	2	3,769	0.05%
2019/03/11	3	120.33	25	119.92	119.00	-22	3,768	-0.58%
2019/03/08	15	117.13	2	117.50	117.50	13	3,778	0.34%
2019/03/06	3	120.00	2	120.50	120.00	1	3,796	0.03%
2019/02/27	16	118.00	1	118.00	118.00	15	3,710	0.40%
2019/02/26	6	120.92	18	122.72	119.00	-12	3,684	-0.33%
2019/02/25	12	117.83	9	114.72	119.50	3	3,567	0.08%
2019/02/22	7	110.29	11	112.64	109.00	-4	3,553	-0.11%
2019/02/21	14	111.68	11	111.09	111.00	3	3,532	0.08%
2019/02/20	7	110.36	19	110.97	113.50	-12	3,493	-0.34%
2019/02/19	3	102.33	0	0.00	103.50	3	3,491	0.09%
2019/02/18	0	0.00	3	104.00	104.00	-3	3,492	-0.09%
2019/02/15	11	104.55	1	106.50	102.50	10	3,565	0.28%
2019/02/14	5	103.50	3	104.50	104.00	2	3,543	0.06%
2019/02/13	7	103.64	3	109.00	100.50	4	3,527	0.11%
2019/02/12	2	104.50	2	105.50	106.00	0	3,503	0.00%
2019/02/11	1	103.00	5	105.60	108.00	-4	3,625	-0.11%
2019/01/30	6	104.42	7	103.64	103.00	-1	3,679	-0.03%
2019/01/29	15	102.10	16	103.63	105.50	-1	3,676	-0.03%
2019/01/28	11	105.91	12	105.67	103.00	-1	3,667	-0.03%
2019/01/25	8	102.00	5	103.10	107.00	3	3,630	0.08%
2019/01/24	17	96.79	20	95.60	98.50	-3	3,530	-0.08%
2019/01/21	11	88.03	12	86.05	88.30	-1	3,361	-0.03%
2019/01/18	11	87.45	6	87.42	86.50	5	3,315	0.15%
2019/01/17	16	85.34	25	85.87	86.90	-9	3,281	-0.27%
2019/01/16	21	88.85	19	90.93	85.60	2	3,211	0.06%
2019/01/15	13	92.29	11	92.33	92.60	2	3,120	0.06%
2019/01/14	6	94.80	8	95.90	93.30	-2	3,075	-0.07%
2019/01/11	2	92.60	7	94.69	94.30	-5	3,003	-0.17%
2019/01/10	9	89.37	3	91.23	91.60	6	2,926	0.20%
2019/01/09	4	93.58	1	93.30	92.70	3	2,857	0.11%
2019/01/07	1	97.50	0	0.00	95.00	1	2,762	0.04%
2019/01/04	1	96.00	0	0.00	94.00	1	2,762	0.04%
2019/01/03	3	98.23	3	99.57	97.00	0	2,760	0.00%
2019/01/02	2	103.45	0	0.00	98.10	2	2,747	0.07%
2018/12/28	0	0.00	2	105.00	109.00	-2	2,715	-0.07%
2018/12/27	1	103.00	1	103.00	102.50	0	2,722	0.00%
2018/12/26	0	0.00	1	102.50	99.00	-1	2,726	-0.04%
2018/12/25	3	102.83	3	105.50	101.50	0	2,741	0.00%
2018/12/24	3	110.33	2	109.75	108.00	1	2,779	0.04%
2018/12/22	1	115.50	3	115.17	112.50	-2	2,819	-0.07%
2018/12/21	11	119.36	7	118.79	116.00	4	2,787	0.14%
2018/12/20	1	113.50	1	114.00	114.00	0	2,703	0.00%
2018/12/19	0	0.00	3	112.50	114.50	-3	2,709	-0.11%
2018/12/18	0	0.00	1	108.00	112.00	-1	2,718	-0.04%
2018/12/17	1	110.50	0	0.00	108.50	1	2,754	0.04%
2018/12/14	1	115.50	5	110.50	110.00	-4	2,802	-0.14%
2018/12/13	2	113.75	4	113.38	112.50	-2	2,790	-0.07%
2018/12/12	1	111.50	0	0.00	116.00	1	2,771	0.04%
2018/12/11	12	110.29	2	109.50	109.50	10	2,748	0.36%
2018/12/10	3	103.33	13	105.54	108.00	-10	2,698	-0.37%
2018/12/07	12	102.50	2	103.00	103.00	10	2,675	0.37%
2018/12/06	0	0.00	2	103.50	100.00	-2	2,646	-0.08%
2018/12/04	4	105.00	7	103.07	102.50	-3	2,641	-0.11%
2018/12/03	2	106.50	0	0.00	102.00	2	2,672	0.07%
2018/11/29	7	99.67	14	99.54	98.80	-7	2,746	-0.25%
2018/11/27	10	95.50	2	95.50	96.30	8	2,743	0.29%
2018/11/26	2	94.00	0	0.00	95.50	2	2,826	0.07%
2018/11/23	2	93.20	2	93.85	92.00	0	2,901	0.00%
2018/11/22	2	96.70	4	96.78	94.70	-2	2,944	-0.07%
2018/11/21	9	98.70	4	100.75	96.20	5	2,951	0.17%
2018/11/20	5	99.34	6	99.22	100.50	-1	2,941	-0.03%
2018/11/19	7	99.51	10	100.01	101.00	-3	3,044	-0.10%
2018/11/16	0	0.00	2	95.50	97.90	-2	3,095	-0.06%
2018/11/15	6	87.48	3	88.20	91.50	3	2,977	0.10%
2018/11/14	8	90.90	6	91.55	86.90	2	2,944	0.07%
2018/11/13	3	84.50	3	88.20	88.20	0	2,874	0.00%
2018/11/12	1	88.40	4	87.85	88.00	-3	2,858	-0.10%
2018/11/09	10	88.95	12	89.46	88.20	-2	2,841	-0.07%
2018/11/08	14	90.44	16	91.13	88.00	-2	2,789	-0.07%
2018/11/07	5	85.72	1	82.80	87.20	4	2,639	0.15%
2018/11/06	7	81.26	7	81.11	80.60	0	2,542	0.00%
2018/11/05	5	84.98	5	81.98	80.90	0	2,515	0.00%
2018/11/02	3	84.50	2	82.70	81.10	1	2,482	0.04%
2018/10/31	1	76.00	1	73.10	76.00	0	2,399	0.00%
2018/10/26	2	79.40	0	0.00	78.00	2	2,331	0.09%
2018/10/25	2	79.90	5	78.78	79.00	-3	2,326	-0.13%
2018/10/24	2	82.15	2	79.40	81.50	0	2,321	0.00%
2018/10/22	3	82.33	1	83.00	81.80	2	2,320	0.09%
2018/10/19	1	81.40	1	79.00	81.70	0	2,311	0.00%
2018/10/18	0	0.00	2	80.80	80.30	-2	2,294	-0.09%
2018/10/17	1	83.70	0	0.00	81.40	1	2,281	0.04%
2018/10/11	0	0.00	5	73.30	73.80	-5	2,327	-0.21%
2018/10/09	2	79.80	0	0.00	80.80	2	2,328	0.09%
2018/10/08	1	84.60	0	0.00	82.00	1	2,295	0.04%
2018/10/03	3	86.07	3	86.73	83.20	0	2,232	0.00%
2018/10/02	9	88.69	9	90.06	85.50	0	2,197	0.00%
2018/10/01	3	89.33	5	87.32	89.50	-2	2,113	-0.09%
2018/09/28	0	0.00	2	82.45	81.40	-2	2,043	-0.10%
2018/09/26	6	85.33	0	0.00	82.00	6	2,026	0.30%
2018/09/25	0	0.00	2	82.60	83.30	-2	2,003	-0.10%
2018/09/20	2	81.35	20	77.40	77.50	-18	1,905	-0.94%
2018/09/19	2	83.40	2	83.20	83.60	0	1,853	0.00%
2018/09/18	1	82.30	0	0.00	81.50	1	1,844	0.05%
2018/09/17	0	0.00	1	84.20	84.50	-1	1,840	-0.05%
2018/09/14	2	82.20	5	81.84	81.90	-3	1,808	-0.17%
2018/09/13	1	82.80	1	81.30	80.10	0	1,783	0.00%
2018/09/12	3	81.03	5	82.46	83.80	-2	1,750	-0.11%
2018/09/11	8	82.98	1	83.30	80.50	7	1,716	0.41%
2018/09/10	11	81.29	8	81.54	80.20	3	1,673	0.18%
2018/09/07	16	85.66	14	85.60	86.20	2	1,625	0.12%
2018/09/05	9	91.77	8	90.05	93.60	1	1,509	0.07%
2018/09/04	3	82.90	5	84.26	86.00	-2	1,416	-0.14%
2018/09/03	18	84.41	16	84.14	82.50	2	1,403	0.14%
2018/08/31	21	84.85	1	85.20	85.90	20	1,352	1.48%
2018/08/30	19	79.93	30	79.40	80.10	-11	1,251	-0.88%
2018/08/29	10	73.76	19	74.65	77.20	-9	1,160	-0.78%
2018/08/28	10	70.05	8	68.70	71.40	2	1,136	0.18%
2018/08/27	18	73.51	35	73.23	71.00	-17	1,114	-1.53%
2018/08/24	57	72.94	50	73.36	71.90	7	1,040	0.67%
2018/08/23	20	72.60	0	0.00	72.60	20	884	2.26%
2018/08/21	1	65.80	0	0.00	66.70	1	751	0.13%
2018/08/09	0	0.00	1	65.10	62.50	-1	662	-0.15%
2018/08/06	1	64.80	1	65.00	64.40	0	638	0.00%
2018/08/03	1	64.00	1	64.50	65.00	0	634	0.00%
2018/07/27	0	0.00	1	65.90	63.50	-1	588	-0.17%
2018/07/24	1	61.50	0	0.00	60.90	1	561	0.18%
2018/07/23	2	59.60	2	60.10	60.00	0	559	0.00%
2018/07/19	0	0.00	1	66.80	66.40	-1	518	-0.19%
2018/07/18	1	65.30	0	0.00	66.50	1	501	0.20%
2018/06/26	0	0.00	1	62.60	60.60	-1	397	-0.25%
2018/06/25	1	60.50	0	0.00	61.00	1	387	0.26%
2018/06/11	0	0.00	1	63.60	63.60	-1	383	-0.26%
2018/06/06	1	60.90	1	62.30	61.30	0	383	0.00%
2018/06/05	2	63.45	1	64.50	61.20	1	377	0.27%
2018/04/10	0	0.00	1	56.10	55.70	-1	965	-0.10%
2018/03/30	1	55.50	0	0.00	55.40	1	1,120	0.09%
2018/03/20	1	59.90	0	0.00	59.60	1	1,357	0.07%
2018/03/14	0	0.00	1	64.50	64.00	-1	1,652	-0.06%
2018/02/23	1	62.00	1	61.80	60.10	0	1,893	0.00%
2018/02/22	0	0.00	3	59.00	59.00	-3	1,923	-0.16%
2018/02/08	2	56.45	0	0.00	56.00	2	1,994	0.10%
2018/02/06	0	0.00	3	54.60	54.60	-3	2,003	-0.15%
2018/02/05	3	60.53	0	0.00	60.50	3	1,984	0.15%
2018/01/31	1	62.10	1	60.70	61.70	0	2,037	0.00%
2018/01/18	2	66.80	0	0.00	66.80	2	2,513	0.08%
2018/01/15	0	0.00	5	62.60	69.30	-5	2,502	-0.20%
2018/01/12	35	66.27	29	63.10	63.10	6	2,464	0.24%
2018/01/10	0	0.00	4	59.40	61.20	-4	2,473	-0.16%
2018/01/04	1	64.50	0	0.00	64.80	1	2,238	0.04%

易華電去年EPS 0.88元UDN聯合新聞網－2023/02/16

捲帶式高階覆晶薄膜IC基板廠易華電（6552）昨（15）日應主管機關要求，公布自結去年獲利7,300萬元，年減約77％，......詳全文

經濟環境不佳易華電第3季營收季減48%UDN聯合新聞網－2022/11/10

易華電子（6552）今（10）日表示，董事會通過經會計師核閱2022年第3季財務報表。受到產品組合變化及市場需求減少的影......詳全文

易華電去年營運三率三升獲利翻倍 EPS 3.91元Anue鉅亨－2022/03/15

...詳全文

易華電相關文章

易華電相關影音

易華電

券商分點績效/獲利分析

統一-新竹券商分點個股進出
統一-新竹券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

易華電

券商分點績效/獲利分析

統一-新竹 券商分點個股進出 統一-新竹 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一-新竹券商分點個股進出
統一-新竹券商分點全部個股操作績效/獲利分析