勁豐 (6577)-統一-新竹券商分點個股進出

台股 » 個股 » 勁豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勁豐

(6577)

可現股當沖

股價
153.5
漲跌
▼4.5
漲幅
-2.85%
成交量
1,278張
產業
上櫃電腦及週邊類股▲0.21%
66人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勁豐 (6577)籌碼相關－統一-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新竹券商分點個股進出
統一-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	0	0.00	0.1	155.50	158.00	-0.1	280	-0.02%
2024/06/14	0	0.00	2.1	142.95	144.00	-2.1	308	-0.68%
2024/06/12	0	0.00	1	141.00	141.00	-1	366	-0.27%
2024/06/06	0	0.00	1	144.00	144.00	-1	378	-0.26%
2024/06/04	3	144.00	0.1	144.00	142.00	3	379	0.78%
2024/05/24	0	0.00	0.1	144.50	144.00	-0.1	352	-0.01%
2024/05/22	0	0.00	1	139.49	138.50	-1	351	-0.29%
2024/05/21	0	0.00	2	135.50	136.00	-2	350	-0.58%
2024/05/17	0.1	134.00	0	0.00	133.50	0.1	349	0.01%
2024/05/09	0	0.00	1.1	139.95	136.50	-1.1	350	-0.30%
2024/05/08	0	0.00	3	137.99	137.50	-3	348	-0.87%
2024/05/02	0	135.50	0	0.00	135.00	0	344	0.01%
2024/04/19	0	0.00	2	131.00	131.00	-2	338	-0.60%
2024/04/16	0.1	133.00	0	0.00	131.00	0.1	336	0.01%
2024/04/10	0	0.00	2	144.26	143.00	-2	323	-0.63%
2024/04/09	0	0.00	6.1	143.75	142.50	-6.1	321	-1.89%
2024/04/08	0	0.00	2	143.50	144.00	-2	317	-0.64%
2024/04/01	0	0.00	4	144.13	148.00	-4	306	-1.32%
2024/03/29	0	0.00	2	139.50	139.00	-2	297	-0.68%
2024/03/27	0	0.00	0.1	149.00	147.50	-0.1	284	-0.02%
2024/03/26	1	148.00	3	151.33	144.00	-2	277	-0.72%
2024/03/25	6	145.08	15	146.20	149.00	-9	260	-3.45%
2024/03/22	0	0.00	4	140.50	141.00	-4	245	-1.64%
2024/03/21	0	0.00	2	134.50	133.00	-2	227	-0.89%
2024/03/20	0.5	130.20	2	130.50	132.50	-1.5	215	-0.71%
2024/03/19	0	0.00	7.1	132.50	129.00	-7.1	191	-3.69%
2024/03/12	0	0.00	2	102.50	105.00	-2	139	-1.45%
2024/03/08	0	98.50	0	0.00	97.80	0	134	0.01%
2024/03/07	9.1	97.77	0	0.00	97.60	9.1	138	6.55%
2024/03/06	6.1	98.15	0	0.00	97.50	6.1	140	4.31%
2024/02/22	17.2	96.92	0	0.00	97.30	17.2	167	10.26%
2024/02/21	0	96.20	0	0.00	95.70	0	171	0.01%
2024/02/20	4	96.00	0	0.00	95.80	4	174	2.31%
2024/01/30	2.1	91.51	0	0.00	91.40	2.1	199	1.05%
2024/01/29	2	91.80	0	0.00	92.00	2	202	0.99%
2024/01/26	2	91.75	0	0.00	92.10	2	203	0.98%
2024/01/23	1	92.30	0	0.00	92.60	1	216	0.46%
2024/01/22	1	92.10	0	0.00	92.40	1	219	0.46%
2023/12/07	0	0.00	1	111.50	113.00	-1	326	-0.31%
2023/11/28	0	0.00	1	103.50	104.00	-1	304	-0.33%
2023/11/08	1	104.50	1	104.00	103.00	0	275	0.00%
2023/11/06	1	99.30	2	99.20	99.10	-1	273	-0.37%
2023/11/03	1	96.80	0	0.00	95.80	1	272	0.37%
2023/11/02	0	0.00	1	97.10	96.70	-1	275	-0.36%
2023/10/31	1	101.50	2	101.55	97.40	-1	284	-0.35%
2023/10/30	2	101.25	0	0.00	101.00	2	283	0.71%
2023/10/27	1	105.50	1	106.50	102.00	0	282	0.00%
2023/10/25	0	0.00	1	103.50	103.50	-1	291	-0.34%
2023/10/24	0	0.00	3	103.17	105.00	-3	296	-1.01%
2023/10/23	1	104.00	0	0.00	101.00	1	309	0.32%
2023/10/19	0	0.00	3	102.67	104.00	-3	319	-0.94%
2023/10/18	1	103.50	1	106.00	102.00	0	321	0.00%
2023/10/17	1	106.50	0	0.00	105.00	1	323	0.31%
2023/10/16	1	105.50	1	106.50	107.00	0	315	0.00%
2023/10/13	1	108.50	0	0.00	109.00	1	301	0.33%
2023/10/06	1	96.90	0	0.00	100.00	1	262	0.38%
2023/09/22	1	89.70	1	91.90	91.90	0	363	0.00%
2023/09/07	0	0.00	5	94.94	95.30	-5	485	-1.03%
2023/08/31	1	90.30	0	0.00	90.10	1	578	0.17%
2023/08/28	8	88.26	12	88.80	87.50	-4	578	-0.69%
2023/08/25	0	0.00	18	89.53	90.00	-18	575	-3.13%
2023/08/23	1	90.40	0	0.00	90.30	1	585	0.17%
2023/08/17	0	0.00	3	92.33	92.60	-3	586	-0.51%
2023/08/16	3	87.70	0	0.00	89.60	3	587	0.51%
2023/08/15	22	90.87	0	0.00	89.80	22	588	3.74%
2023/08/14	8	90.54	0	0.00	91.50	8	599	1.33%
2023/08/02	10	100.00	3	100.00	101.00	7	597	1.17%
2023/07/31	0	0.00	1	112.00	104.50	-1	588	-0.17%
2023/07/27	0	0.00	1	110.00	112.50	-1	576	-0.17%
2023/07/26	3	112.00	1	111.00	111.00	2	567	0.35%
2023/07/19	0	0.00	1	104.00	104.00	-1	519	-0.19%
2023/07/13	0	0.00	1	102.50	98.90	-1	481	-0.21%
2023/07/12	0	0.00	1	99.90	95.40	-1	470	-0.21%
2023/07/11	0	0.00	3	98.57	97.80	-3	461	-0.65%
2023/07/04	0	0.00	10	107.90	110.00	-10	415	-2.41%
2023/07/03	3	118.00	2	121.50	111.00	1	399	0.25%
2023/06/30	0	0.00	4	118.13	115.00	-4	358	-1.11%
2023/06/29	0	0.00	22	118.05	120.00	-22	343	-6.40%
2023/06/27	0	0.00	1	139.50	124.50	-1	324	-0.31%
2023/06/26	0	0.00	11	135.41	138.00	-11	314	-3.49%
2023/06/19	0	0.00	5	132.90	129.00	-5	289	-1.72%
2023/06/16	14	131.32	0	0.00	131.50	14	276	5.06%
2023/06/15	15	128.97	0	0.00	130.50	15	267	5.60%
2023/06/14	0	0.00	12	135.42	137.00	-12	254	-4.71%
2023/06/13	2	119.00	8	125.88	129.50	-6	240	-2.49%
2023/06/12	0	0.00	10	119.00	119.00	-10	206	-4.83%
2023/06/09	1	107.00	40	108.50	108.50	-39	175	-22.26%
2023/05/29	0	0.00	9	79.00	79.30	-9	96	-9.37%
2023/05/24	0	0.00	14	79.89	79.00	-14	82	-16.90%
2023/05/22	1	76.80	0	0.00	76.80	1	76	1.32%
2023/05/17	0	0.00	1	74.50	74.00	-1	55	-1.80%
2023/05/15	1	73.80	0	0.00	73.70	1	51	1.95%
2023/05/10	1	68.00	1	70.50	70.00	0	35	0.00%
2023/03/14	1	61.10	0	0.00	61.10	1	15	6.44%
2023/03/03	0	0.00	2	63.25	63.20	-2	14	-13.36%
2023/02/23	0	0.00	1	63.30	63.30	-1	14	-6.81%
2023/02/20	3	62.40	0	0.00	62.90	3	13	21.85%
2022/11/28	1	58.40	0	0.00	58.40	1	9	10.85%
2022/08/24	0	0.00	3	57.90	58.20	-3	9	-30.56%
2022/06/28	0	0.00	2	61.60	61.40	-2	8	-22.26%
2022/06/23	0	0.00	1	61.40	61.50	-1	9	-10.95%
2022/06/16	0	0.00	2	62.50	62.20	-2	11	-17.94%
2022/04/28	1	63.00	0	0.00	64.00	1	21	4.63%
2022/04/27	0	0.00	2	62.75	62.40	-2	21	-9.31%
2022/04/13	1	64.00	0	0.00	64.10	1	22	4.43%
2022/04/11	1	64.00	0	0.00	63.70	1	24	4.08%
2022/03/31	1	63.90	0	0.00	63.80	1	27	3.63%
2022/03/25	1	63.90	0	0.00	63.60	1	31	3.22%
2022/03/24	2	63.85	0	0.00	64.00	2	36	5.44%
2022/03/23	1	64.00	0	0.00	63.80	1	41	2.40%
2022/03/16	2	63.00	0	0.00	63.60	2	57	3.48%
2022/03/10	2	64.50	0	0.00	64.40	2	59	3.36%
2022/03/09	2	64.00	0	0.00	64.30	2	59	3.38%
2022/02/21	2	66.00	0	0.00	65.70	2	55	3.59%
2022/02/09	2	64.20	0	0.00	64.50	2	53	3.76%
2022/01/25	1	63.40	0	0.00	63.60	1	52	1.90%
2022/01/19	1	64.20	0	0.00	64.70	1	52	1.90%
2022/01/18	1	64.50	0	0.00	64.90	1	52	1.90%
2022/01/17	1	64.30	0	0.00	64.30	1	52	1.90%
2022/01/12	7	64.13	0	0.00	64.10	7	52	13.26%
2022/01/11	3	64.40	0	0.00	64.80	3	52	5.71%
2022/01/05	2	64.10	0	0.00	64.70	2	51	3.91%
2022/01/04	7	64.17	0	0.00	64.50	7	51	13.64%
2022/01/03	11	65.03	0	0.00	65.40	11	49	22.11%
2021/12/30	7	66.06	0	0.00	66.30	7	47	14.70%
2021/12/22	2	66.60	0	0.00	66.90	2	44	4.48%
2021/12/21	0	0.00	2	68.00	67.90	-2	43	-4.63%
2021/12/20	2	70.70	0	0.00	70.00	2	41	4.77%
2021/12/16	0	0.00	4	69.00	69.00	-4	31	-12.89%
2021/12/15	3	63.93	0	0.00	64.50	3	17	17.49%
2021/12/14	1	63.10	0	0.00	63.10	1	15	6.51%
2021/12/13	3	63.30	0	0.00	63.20	3	15	19.98%
2021/11/09	3	62.73	0	0.00	62.70	3	10	27.69%
2021/11/05	7	62.59	0	0.00	62.80	7	11	59.32%
2021/10/22	2	61.10	0	0.00	61.00	2	20	9.62%
2021/09/09	1	62.00	0	0.00	62.40	1	29	3.41%
2021/08/30	1	62.40	0	0.00	62.40	1	30	3.29%
2021/08/23	1	60.10	0	0.00	62.30	1	30	3.28%
2021/08/20	3	59.90	0	0.00	60.10	3	30	9.81%
2021/08/17	3	61.50	0	0.00	61.40	3	29	10.24%
2021/08/11	6	62.95	0	0.00	62.60	6	28	20.86%
2021/08/10	1	63.50	0	0.00	63.50	1	27	3.66%
2021/08/09	4	63.78	0	0.00	63.50	4	27	14.48%
2021/08/06	12	67.92	0	0.00	68.30	12	26	45.95%
2021/08/05	0	0.00	19	67.62	67.60	-19	24	-78.24%
2021/07/20	0	0.00	6	68.25	67.50	-6	24	-24.90%
2021/05/14	0	0.00	1	66.80	66.80	-1	63	-1.58%
2021/04/27	0	0.00	2	69.80	69.90	-2	62	-3.20%
2021/04/23	0	0.00	1	69.20	69.60	-1	62	-1.59%
2021/04/21	0	0.00	1	69.50	69.90	-1	62	-1.60%
2021/04/19	0	0.00	3	69.30	69.50	-3	63	-4.71%
2021/04/12	0	0.00	18	70.28	70.10	-18	63	-28.47%
2021/04/08	0	0.00	2	70.15	70.20	-2	61	-3.28%
2021/03/31	0	0.00	2	69.90	70.10	-2	64	-3.11%
2021/02/17	7	63.20	0	0.00	63.90	7	58	11.99%
2021/02/05	4	62.70	0	0.00	62.80	4	57	6.93%
2021/02/03	3	62.60	0	0.00	62.90	3	58	5.17%
2021/02/02	1	62.50	0	0.00	63.00	1	57	1.73%
2021/02/01	1	62.20	0	0.00	62.80	1	57	1.73%
2021/01/29	6	62.67	0	0.00	62.80	6	57	10.39%
2021/01/28	2	63.00	0	0.00	63.10	2	57	3.50%
2021/01/25	3	62.87	0	0.00	62.70	3	57	5.26%
2020/12/29	0	0.00	1	65.40	64.60	-1	48	-2.06%
2020/12/22	1	61.10	0	0.00	61.40	1	39	2.53%
2020/12/18	21	61.98	0	0.00	61.70	21	33	63.35%
2020/12/17	1	64.00	0	0.00	63.70	1	24	4.08%
2020/10/07	1	69.70	0	0.00	69.80	1	39	2.54%
2020/09/25	0	0.00	2	69.60	69.20	-2	50	-3.94%
2020/09/18	1	70.50	0	0.00	71.10	1	55	1.79%
2020/09/14	2	71.00	0	0.00	71.00	2	58	3.44%
2020/09/11	1	72.20	0	0.00	71.80	1	56	1.76%
2020/09/10	0	0.00	2	72.80	72.80	-2	57	-3.50%
2020/09/08	1	74.20	0	0.00	73.90	1	58	1.70%
2020/09/02	3	74.07	0	0.00	74.00	3	64	4.67%
2020/08/31	1	73.90	0	0.00	73.90	1	71	1.39%
2020/08/13	1	72.00	0	0.00	72.00	1	97	1.03%
2020/08/10	3	73.00	0	0.00	72.60	3	99	3.00%
2020/07/28	3	71.10	0	0.00	70.70	3	109	2.73%
2020/07/09	2	76.05	0	0.00	76.30	2	115	1.73%
2020/07/08	2	76.20	0	0.00	76.00	2	115	1.73%
2020/07/07	1	75.80	0	0.00	75.00	1	113	0.88%
2020/06/15	0	0.00	1	78.00	78.30	-1	123	-0.81%
2020/06/12	1	75.30	0	0.00	77.60	1	122	0.82%
2020/06/10	1	80.10	1	80.00	79.50	0	119	0.00%
2020/06/09	0	0.00	1	78.30	79.50	-1	118	-0.84%
2020/06/08	4	79.25	0	0.00	78.30	4	118	3.38%
2020/06/05	2	81.20	2	80.20	80.30	0	115	0.00%
2020/06/03	0	0.00	1	80.20	79.90	-1	109	-0.91%
2020/06/02	4	79.93	4	80.28	79.90	0	108	0.00%
2020/06/01	2	81.20	4	80.30	81.90	-2	104	-1.91%
2020/05/29	3	75.57	0	0.00	78.10	3	94	3.17%
2020/05/26	0	0.00	4	74.45	73.60	-4	86	-4.65%
2020/05/25	3	73.97	0	0.00	74.40	3	85	3.52%
2020/05/22	1	73.20	0	0.00	73.20	1	83	1.19%
2020/05/08	0	0.00	2	73.80	74.40	-2	72	-2.76%
2020/04/16	1	71.90	0	0.00	71.80	1	57	1.75%
2020/03/19	1	58.00	0	0.00	56.10	1	33	3.02%
2020/03/13	1	59.00	0	0.00	59.90	1	34	2.87%
2020/03/10	0	0.00	1	64.80	65.80	-1	36	-2.75%
2020/03/03	4	66.00	0	0.00	65.60	4	40	9.87%
2020/02/26	1	65.50	0	0.00	65.50	1	40	2.48%
2020/02/21	2	65.30	0	0.00	65.30	2	40	4.96%
2020/01/09	2	66.40	0	0.00	66.40	2	32	6.15%
2020/01/03	0	0.00	1	67.70	67.50	-1	29	-3.37%
2019/12/13	0	0.00	3	67.60	68.30	-3	27	-10.88%
2019/11/22	3	65.17	0	0.00	65.50	3	20	14.80%
2019/09/18	1	66.00	0	0.00	65.80	1	55	1.81%
2019/08/26	1	66.70	0	0.00	66.70	1	63	1.58%
2019/07/01	0	0.00	1	67.60	67.60	-1	36	-2.73%
2019/06/20	1	69.10	0	0.00	69.10	1	34	2.92%
2019/04/09	0	0.00	1	64.80	65.10	-1	19	-5.16%
2019/03/22	2	63.55	0	0.00	64.20	2	12	15.96%
2018/09/19	0	0.00	1	60.50	60.50	-1	37	-2.69%
2018/09/13	0	0.00	1	59.00	58.90	-1	40	-2.48%
2018/09/12	0	0.00	10	58.90	58.90	-10	40	-24.73%
2018/09/05	1	58.70	0	0.00	58.70	1	39	2.51%
2018/06/25	0	0.00	3	65.13	65.20	-3	95	-3.14%
2018/04/11	1	68.10	3	70.57	72.50	-2	535	-0.37%
2018/03/22	3	74.13	0	0.00	72.80	3	497	0.60%
2018/03/20	12	78.17	2	79.05	77.80	10	476	2.10%
2018/03/19	1	74.00	0	0.00	74.70	1	449	0.22%
2018/03/14	1	72.60	1	72.70	72.90	0	436	0.00%
2018/03/09	1	76.20	1	76.90	76.70	0	420	0.00%
2018/03/08	2	77.70	0	0.00	77.10	2	414	0.48%
2018/03/06	1	84.80	1	81.50	79.80	0	384	0.00%
2018/02/23	1	71.90	1	73.50	75.70	0	259	0.00%
2018/02/22	0	0.00	1	68.90	68.90	-1	213	-0.47%
2018/02/08	0	0.00	3	64.70	64.50	-3	198	-1.51%
2018/02/07	0	0.00	1	67.90	65.70	-1	206	-0.49%
2018/02/02	1	63.60	1	64.20	64.00	0	177	0.00%
2018/02/01	1	66.60	0	0.00	66.00	1	165	0.60%
2018/01/29	5	70.04	2	70.20	70.90	3	121	2.46%