申豐 (6582)-統一-新竹券商分點個股進出

台股 » 個股 » 申豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

申豐

(6582)

可現股當沖

股價
50.3
漲跌
▼0.2
漲幅
-0.40%
成交量
83張
產業
上市橡膠類股
208人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

申豐 (6582)籌碼相關－統一-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新竹券商分點個股進出
統一-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	3	50.00	0	0.00	50.30	3	69	4.32%
2024/05/17	1	50.60	0	0.00	50.90	1	70	1.42%
2024/05/13	1	50.60	0	0.00	50.60	1	68	1.47%
2024/05/10	1	50.60	0	0.00	50.80	1	68	1.46%
2024/05/09	0	0.00	1	51.80	50.90	-1	67	-1.48%
2024/05/08	1	51.10	0	0.00	51.10	1	66	1.50%
2024/05/07	0	0.00	3	50.40	50.20	-3	65	-4.56%
2024/05/06	0	0.00	2	50.70	50.40	-2	65	-3.04%
2024/05/02	3	50.70	0	0.00	50.80	3	63	4.69%
2024/04/29	4	50.35	0	0.00	50.80	4	63	6.30%
2024/04/23	0	0.00	1	50.20	50.00	-1	63	-1.57%
2024/04/22	1	50.80	0.1	50.20	50.30	0.9	63	1.47%
2024/04/18	0.1	49.00	0	0.00	49.10	0.1	59	0.11%
2024/04/12	1	49.50	0	0.00	49.40	1	59	1.68%
2024/04/11	0	0.00	1	49.90	49.50	-1	59	-1.68%
2024/01/22	0	0.00	1	52.70	53.10	-1	83	-1.20%
2024/01/05	0	0.00	1	55.50	55.30	-1	80	-1.24%
2023/12/21	0	0.00	3	57.07	56.80	-3	78	-3.83%
2023/12/18	10	57.42	0	0.00	57.70	10	75	13.20%
2023/12/15	9	57.33	0	0.00	57.90	9	73	12.19%
2023/12/14	0	0.00	3	55.90	56.40	-3	69	-4.29%
2023/12/11	3	54.60	0	0.00	54.30	3	70	4.24%
2023/11/30	0	0.00	3	55.80	55.30	-3	58	-5.13%
2023/10/30	1	48.55	0	0.00	48.70	1	50	1.97%
2023/08/24	0	0.00	2	48.80	48.90	-2	66	-3.02%
2023/08/15	1	50.10	0	0.00	50.40	1	66	1.50%
2023/08/11	0	0.00	3	51.90	51.40	-3	68	-4.40%
2023/08/10	1	51.30	0	0.00	51.10	1	67	1.47%
2023/08/09	1	52.10	0	0.00	51.90	1	66	1.49%
2023/08/08	2	53.50	0	0.00	53.20	2	65	3.05%
2023/07/20	0	0.00	0.4	54.05	54.10	-0.4	69	-0.63%
2023/06/05	0.2	57.60	0	0.00	57.10	0.2	104	0.19%
2023/06/02	0.1	57.37	0	0.00	57.00	0.1	107	0.11%
2023/04/19	0	0.00	1	62.90	61.30	-1	194	-0.52%
2023/04/10	0	0.00	4.6	60.63	61.20	-4.6	198	-2.32%
2023/03/20	0	0.00	1	60.80	60.80	-1	255	-0.39%
2023/03/06	1.1	63.72	1	63.80	63.70	0.1	267	0.02%
2023/02/24	1	64.90	0	0.00	63.90	1	274	0.36%
2023/02/23	1	65.40	1	67.20	65.70	0	267	0.00%
2023/02/22	1	68.30	2	66.50	67.80	-1	251	-0.40%
2023/02/21	0	0.00	3	64.13	64.80	-3	233	-1.28%
2023/02/15	0	62.90	0	0.00	61.20	0	234	0.01%
2023/02/06	0	0.00	3	62.43	62.80	-3	237	-1.26%
2023/01/30	1	58.80	0	0.00	59.20	1	215	0.46%
2023/01/03	2	58.00	0	0.00	57.70	2	233	0.86%
2022/12/19	1	61.50	1	63.00	62.40	0	207	0.00%
2022/12/13	1	58.00	0	0.00	58.70	1	195	0.51%
2022/11/25	6	59.00	6	59.70	59.70	0	188	0.00%
2022/09/30	0	0.00	1	52.40	53.80	-1	261	-0.38%
2022/09/14	0	0.00	1	63.10	63.50	-1	257	-0.39%
2022/09/13	1	62.50	1	63.80	62.80	0	257	0.00%
2022/09/02	1	67.40	0	0.00	67.30	1	258	0.39%
2022/08/31	1	69.20	0	0.00	70.00	1	255	0.39%
2022/08/23	2	89.10	1	89.40	89.80	1	214	0.47%
2022/08/19	0	0.00	3	91.00	91.60	-3	205	-1.46%
2022/06/22	0	0.00	3	90.80	88.20	-3	303	-0.99%
2022/05/31	0	0.00	1	98.00	98.20	-1	312	-0.32%
2022/05/11	1	98.10	0	0.00	97.10	1	318	0.31%
2022/04/14	1	118.50	1	117.00	118.00	0	250	0.00%
2022/04/13	3	117.00	0	0.00	119.50	3	251	1.19%
2022/04/11	1	115.00	0	0.00	112.00	1	221	0.45%
2022/04/01	0	0.00	2	129.50	129.00	-2	197	-1.01%
2022/03/29	0	0.00	1	131.00	132.00	-1	194	-0.52%
2022/03/28	1	134.50	0	0.00	131.00	1	191	0.52%
2022/03/25	13	134.00	2	134.00	133.50	11	189	5.81%
2022/03/10	0	0.00	2	146.00	145.50	-2	234	-0.85%
2022/03/07	0	0.00	1	145.50	144.50	-1	228	-0.44%
2022/01/26	0.7	151.50	0	0.00	149.00	0.7	313	0.22%
2022/01/25	0	0.00	0	151.50	151.00	0	320	0.00%
2022/01/24	0.8	153.50	0	0.00	151.50	0.8	324	0.24%
2022/01/21	0	0.00	0	153.50	151.50	0	324	0.00%
2022/01/18	0	160.00	0	0.00	157.00	0	327	0.00%
2022/01/14	0	158.00	0	0.00	156.50	0	329	0.01%
2022/01/03	0.1	166.00	0	0.00	162.50	0.1	315	0.02%
2021/12/23	0	0.00	0.1	165.00	164.50	-0.1	342	-0.02%
2021/12/17	1	161.00	1	159.50	161.00	0	357	0.00%
2021/12/16	0	160.00	0	0.00	159.00	0	355	0.00%
2021/12/15	0.4	159.50	0	0.00	159.50	0.4	359	0.12%
2021/12/14	1	155.00	1	157.00	155.00	0	382	0.00%
2021/12/13	2.1	162.05	0	0.00	161.00	2.1	382	0.54%
2021/12/10	1	181.00	0	0.00	178.50	1	359	0.28%
2021/12/02	0	0.00	0	183.00	182.50	0	362	0.00%
2021/11/30	0	181.00	0	0.00	181.00	0	363	0.00%
2021/11/29	0.1	185.00	0	0.00	185.00	0.1	361	0.02%
2021/11/26	2	186.75	3	185.66	182.50	-1	343	-0.29%
2021/11/24	0	179.50	0	0.00	179.00	0	326	0.00%
2021/11/18	0.6	176.00	0	0.00	175.50	0.6	325	0.18%
2021/11/16	1	174.00	1	174.50	174.50	0	330	0.00%
2021/11/15	1	173.00	0	0.00	173.00	1	332	0.30%
2021/11/10	2	181.00	0	0.00	181.00	2	344	0.58%
2021/11/05	0	0.00	5	188.00	191.50	-5	360	-1.39%
2021/11/02	5	182.00	0	0.00	182.00	5	380	1.32%
2021/09/30	0	0.00	1	187.50	199.00	-1	508	-0.20%
2021/09/29	0	0.00	1	189.50	186.00	-1	509	-0.20%
2021/09/27	0	0.00	1	199.50	198.00	-1	517	-0.19%
2021/09/22	1	209.00	0	0.00	205.00	1	564	0.18%
2021/09/17	2	210.75	1	210.00	212.00	1	589	0.17%
2021/09/16	1	216.50	0	0.00	212.00	1	645	0.15%
2021/09/15	0	0.00	1	217.50	218.00	-1	725	-0.14%
2021/09/13	0	0.00	0	219.00	216.00	0	760	0.00%
2021/09/10	0	209.00	0	0.00	208.00	0	764	0.00%
2021/08/26	2	210.01	0	0.00	212.50	2	1,003	0.20%
2021/08/18	2	216.00	3	217.67	218.00	-1	1,159	-0.09%
2021/08/17	0	0.00	4	215.75	211.00	-4	1,167	-0.34%
2021/08/16	5	219.60	6	216.42	217.00	-1	1,188	-0.08%
2021/08/12	2	236.00	10	238.30	241.00	-8	1,225	-0.65%
2021/08/10	3	256.50	5	253.10	253.00	-2	1,280	-0.16%
2021/08/09	2	269.75	0	0.00	266.00	2	1,314	0.15%
2021/08/06	2	274.00	2	275.00	272.50	0	1,372	0.00%
2021/08/05	2	273.50	0	0.00	267.50	2	1,458	0.14%
2021/08/04	1	280.00	1	278.50	276.00	0	1,577	0.00%
2021/08/02	0	0.00	3	272.50	273.50	-3	1,643	-0.18%
2021/07/30	0	0.00	2	269.50	265.00	-2	1,664	-0.12%
2021/07/29	0	0.00	1	267.50	263.50	-1	1,694	-0.06%
2021/07/28	1	259.50	0	0.00	262.00	1	1,713	0.06%
2021/07/27	4	261.13	3	259.00	260.50	1	1,754	0.06%
2021/07/26	1	262.50	0	0.00	261.00	1	1,785	0.06%
2021/07/23	0	0.00	1	265.50	267.50	-1	1,820	-0.05%
2021/07/22	1	260.00	0	0.00	257.50	1	1,868	0.05%
2021/07/20	2	265.50	1	273.00	262.50	1	1,932	0.05%
2021/07/19	1	260.00	1	268.00	269.00	0	1,941	0.00%
2021/07/16	1	267.50	0	0.00	264.00	1	1,962	0.05%
2021/07/15	2	266.25	1	267.00	269.50	1	1,985	0.05%
2021/07/14	1	256.00	2	261.25	263.00	-1	1,993	-0.05%
2021/07/13	2	258.25	0	0.00	256.00	2	2,000	0.10%
2021/07/12	2	268.50	1	269.50	269.00	1	2,004	0.05%
2021/07/08	1	278.00	1	279.00	278.00	0	2,065	0.00%
2021/07/07	1	274.50	0	0.00	274.00	1	2,134	0.05%
2021/07/02	0	0.00	1	283.50	284.00	-1	2,106	-0.05%
2021/07/01	1	289.00	0	0.00	285.00	1	2,147	0.05%
2021/06/30	2	292.00	2	289.50	289.00	0	2,200	0.00%
2021/06/29	2	294.75	4	290.50	291.50	-2	2,283	-0.09%
2021/06/28	3	308.33	3	302.00	302.00	0	2,336	0.00%
2021/06/25	1	313.00	0	315.00	310.50	1	2,358	0.04%
2021/06/24	0	0.00	1	312.50	316.50	-1	2,347	-0.04%
2021/06/22	1	291.00	1	290.00	290.00	0	2,319	0.00%
2021/06/21	1	287.00	2	287.00	286.00	-1	2,328	-0.04%
2021/06/18	1	291.00	0	0.00	288.50	1	2,346	0.04%
2021/06/17	1	289.00	3	290.00	291.00	-2	2,403	-0.08%
2021/06/16	5	300.99	3	296.67	289.00	2	2,430	0.08%
2021/06/15	1	293.50	2	300.50	300.00	-1	2,399	-0.04%
2021/06/11	1	294.00	0	0.00	293.50	1	2,408	0.04%
2021/06/10	3	292.33	3	288.83	288.50	0	2,442	0.00%
2021/06/09	4	298.13	5	294.00	293.00	-1	2,454	-0.04%
2021/06/08	3	296.33	8	301.63	300.00	-5	2,532	-0.20%
2021/06/07	3	293.50	14	297.61	296.00	-11	2,567	-0.43%
2021/06/04	3	294.00	3	290.00	288.50	0	2,757	0.00%
2021/06/03	3	290.83	2	294.00	294.50	1	2,821	0.04%
2021/06/02	5	288.40	1	289.00	287.50	4	2,855	0.14%
2021/06/01	0	0.00	3	289.67	292.00	-3	2,813	-0.11%
2021/05/31	0	0.00	1	283.00	280.50	-1	2,796	-0.04%
2021/05/28	3	282.00	0	0.00	280.00	3	2,783	0.11%
2021/05/27	2	280.75	5	280.60	281.00	-3	2,767	-0.11%
2021/05/26	4	279.38	1	285.00	277.00	3	2,754	0.11%
2021/05/25	2	272.50	2	274.00	275.50	0	2,724	0.00%
2021/05/24	3	275.33	1	270.50	270.50	2	2,718	0.07%
2021/05/21	2	264.75	3	272.17	271.50	-1	2,702	-0.04%
2021/05/20	4	268.00	0	0.00	259.00	4	2,675	0.15%
2021/05/19	10	259.75	8	268.06	269.00	2	2,649	0.08%
2021/05/18	2	245.00	3	256.17	256.50	-1	2,621	-0.04%
2021/05/17	2	239.75	0	240.00	237.50	2	2,595	0.08%
2021/05/14	3	283.32	1	290.50	261.50	2	2,547	0.08%
2021/05/13	5	306.80	2	313.25	290.00	3	2,489	0.12%
2021/05/12	1	288.23	3	313.67	291.50	-2	2,397	-0.08%
2021/05/11	1	283.00	2	287.25	285.50	-1	2,278	-0.04%
2021/05/10	3	289.33	5	285.40	282.50	-2	2,244	-0.09%
2021/05/07	2	287.50	2	295.00	303.00	0	2,218	0.00%
2021/05/06	5	283.30	4	285.13	281.50	1	2,204	0.05%
2021/05/05	2	295.00	0	0.00	279.50	2	2,187	0.09%
2021/05/04	8	287.44	2	289.00	289.00	6	2,205	0.27%
2021/05/03	3	304.50	5	307.90	299.50	-2	2,194	-0.09%
2021/04/29	6	299.00	5	310.00	308.00	1	2,168	0.05%
2021/04/28	5	318.00	1	301.00	305.00	4	2,154	0.19%
2021/04/27	3	344.83	0	0.00	332.00	3	2,119	0.14%
2021/04/26	0	0.00	13	350.54	364.00	-13	2,073	-0.63%
2021/04/23	9	317.33	21	325.88	331.00	-12	2,067	-0.58%
2021/04/22	11	326.50	16	328.38	320.00	-5	2,064	-0.24%
2021/04/21	0	0.00	53	332.69	336.50	-53	2,046	-2.59%
2021/04/20	1	306.00	0	0.00	306.00	1	2,031	0.05%
2021/04/19	2	311.75	0	0.00	309.00	2	2,046	0.10%
2021/04/16	4	311.00	35	315.96	315.00	-31	2,041	-1.52%
2021/04/15	1	295.00	2	304.75	301.50	-1	2,018	-0.05%
2021/04/14	21	291.50	0	0.00	298.00	21	1,986	1.06%
2021/04/13	90	318.06	1	315.00	306.00	89	1,944	4.58%
2021/04/07	1	250.00	1	254.00	255.50	0	1,888	0.00%
2021/04/06	1	230.00	4	244.00	246.50	-3	1,841	-0.16%
2021/04/01	11	229.77	8	234.50	233.00	3	1,784	0.17%
2021/03/31	4	220.38	3	229.83	229.50	1	1,702	0.06%
2021/03/30	1	207.00	1	213.50	212.50	0	1,634	0.00%
2021/03/29	0	0.00	2	206.00	207.00	-2	1,624	-0.12%
2021/03/26	0	0.00	1	189.00	189.50	-1	1,589	-0.06%
2021/03/25	5	185.00	0	0.00	182.50	5	1,548	0.32%
2021/03/24	5	183.00	0	0.00	183.00	5	1,553	0.32%
2021/03/23	2	181.50	2	181.00	180.00	0	1,527	0.00%
2021/03/22	1	186.00	4	182.63	182.00	-3	1,503	-0.20%
2021/03/18	6	178.00	3	175.00	175.50	3	1,429	0.21%
2021/03/16	1	175.50	4	174.00	172.50	-3	1,406	-0.21%
2021/03/15	1	171.00	0	0.00	167.00	1	1,362	0.07%
2021/03/12	1	176.00	1	177.50	172.00	0	1,346	0.00%
2021/03/11	1	171.50	0	0.00	172.50	1	1,258	0.08%
2021/03/10	27	173.48	26	171.85	171.50	1	1,195	0.08%
2021/03/09	1	154.50	11	155.18	166.00	-10	975	-1.03%
2021/03/08	0	0.00	1	154.50	151.00	-1	912	-0.11%
2021/03/05	0	0.00	1	145.00	145.00	-1	870	-0.11%
2021/03/04	2	144.00	3	145.83	144.00	-1	870	-0.11%
2021/02/25	0	0.00	1	146.00	145.50	-1	942	-0.11%
2021/02/23	1	142.00	0	0.00	143.00	1	977	0.10%
2021/02/19	1	135.00	0	0.00	136.00	1	1,011	0.10%
2021/02/18	1	135.00	0	0.00	135.50	1	1,064	0.09%
2021/02/03	2	131.50	0	0.00	129.50	2	1,218	0.16%
2021/02/02	5	133.50	19	135.00	132.50	-14	1,242	-1.13%
2021/01/29	17	137.79	0.1	137.00	135.50	16.9	1,287	1.31%
2021/01/28	2	141.50	0	0.00	141.00	2	1,301	0.15%
2021/01/26	12	152.75	0	0.00	148.00	12	1,350	0.89%
2021/01/25	2	153.50	3	157.33	156.00	-1	1,382	-0.07%
2021/01/22	1	148.50	0	0.00	148.50	1	1,427	0.07%
2021/01/20	1	146.00	3	148.17	148.00	-2	1,497	-0.13%
2021/01/19	1	142.50	0	0.00	141.50	1	1,548	0.06%
2021/01/15	0	0.00	0.2	145.00	140.50	-0.2	1,619	-0.01%
2021/01/14	1	148.50	0	0.00	147.50	1	1,660	0.06%
2021/01/11	0.2	148.50	0	0.00	147.50	0.2	1,833	0.01%
2021/01/07	1	142.00	0	0.00	145.00	1	1,848	0.05%
2021/01/06	1	144.00	0	0.00	142.50	1	1,878	0.05%
2021/01/05	1	146.00	0	0.00	145.00	1	1,891	0.05%
2020/12/25	1	147.00	0	0.00	146.00	1	1,993	0.05%
2020/12/23	1	165.00	0	0.00	155.50	1	2,000	0.05%
2020/12/22	0	0.00	1	165.00	165.00	-1	1,975	-0.05%
2020/12/18	5	154.30	5	153.20	158.00	0	1,925	0.00%
2020/12/15	5	151.00	5	151.50	148.50	0	1,929	0.00%
2020/12/03	1	158.00	1	157.00	155.00	0	1,940	0.00%
2020/12/02	1	154.00	0	0.00	154.50	1	1,937	0.05%
2020/11/27	0	0.00	3	157.00	158.00	-3	2,003	-0.15%
2020/11/24	0	0.00	2	161.50	157.50	-2	2,036	-0.10%
2020/11/23	1	164.50	0.2	167.00	165.00	0.8	1,994	0.04%
2020/11/19	2	174.25	2	170.75	170.50	0	1,970	0.00%
2020/11/17	0	0.00	1	167.00	167.00	-1	1,968	-0.05%
2020/11/16	1	174.50	1	173.50	174.50	0	1,947	0.00%
2020/11/13	1	180.00	1	179.00	179.00	0	1,951	0.00%
2020/11/12	3	179.33	1	187.50	178.00	2	1,918	0.10%
2020/11/11	0.1	184.00	0	0.00	184.00	0.1	1,912	0.01%
2020/11/10	2.2	204.91	0	0.00	204.00	2.2	1,879	0.12%
2020/11/09	0	0.00	3	219.50	226.50	-3	1,867	-0.16%
2020/11/06	4	213.00	1	213.00	215.50	3	1,885	0.16%
2020/11/05	0	0.00	1	221.50	217.50	-1	1,885	-0.05%
2020/11/03	3	212.67	2	219.25	220.00	1	1,885	0.05%
2020/11/02	8	219.81	24	209.33	209.00	-16	1,924	-0.83%
2020/10/30	12	233.46	4	232.63	231.50	8	1,892	0.42%
2020/10/29	9	219.94	0	0.00	229.50	9	1,834	0.49%
2020/10/28	0	0.00	2	218.00	216.50	-2	1,787	-0.11%
2020/10/27	5	214.50	4	217.38	214.50	1	1,762	0.06%
2020/10/26	0	0.00	3	213.17	213.50	-3	1,723	-0.17%
2020/10/23	1	204.00	0	0.00	210.00	1	1,673	0.06%
2020/10/22	0	0.00	1	207.50	207.00	-1	1,661	-0.06%
2020/10/21	6	205.50	6	203.50	210.00	0	1,615	0.00%
2020/10/13	2	180.75	2	176.75	176.00	0	1,563	0.00%
2020/10/06	2	178.00	2	177.50	178.00	0	1,728	0.00%
2020/10/05	2	180.25	3	181.83	178.00	-1	1,759	-0.06%
2020/09/18	1	171.50	1	174.00	175.50	0	1,766	0.00%
2020/09/11	0	0.00	1	166.00	159.00	-1	1,777	-0.06%
2020/09/02	2	186.00	2	179.50	177.00	0	1,766	0.00%
2020/09/01	3	179.00	2	178.00	185.50	1	1,719	0.06%
2020/08/24	2	172.00	2	172.50	170.00	0	1,736	0.00%
2020/08/21	0	0.00	1	171.50	173.00	-1	1,734	-0.06%
2020/08/20	1	164.50	1	164.50	167.00	0	1,733	0.00%
2020/08/19	0	0.00	4	170.63	164.50	-4	1,756	-0.23%
2020/08/18	0	0.00	1	170.00	171.50	-1	1,739	-0.06%
2020/08/14	0	0.00	1	158.00	163.50	-1	1,722	-0.06%
2020/08/13	1	162.00	3	160.50	158.50	-2	1,720	-0.12%
2020/08/12	5	165.30	2	167.50	161.50	3	1,726	0.17%
2020/08/11	2	157.75	2	162.50	159.00	0	1,707	0.00%
2020/08/10	2	159.25	0	0.00	160.00	2	1,717	0.12%
2020/08/07	4	158.50	6	162.00	157.50	-2	1,793	-0.11%
2020/08/06	2	158.75	3	158.50	161.50	-1	1,799	-0.06%
2020/08/05	2	148.50	0	0.00	155.00	2	1,747	0.11%
2020/08/04	0	0.00	1	140.50	141.00	-1	1,736	-0.06%
2020/08/03	2	138.75	1	143.00	136.50	1	1,730	0.06%
2020/07/31	3	136.33	0	0.00	138.50	3	1,772	0.17%
2020/07/30	1	135.50	0	0.00	137.00	1	1,818	0.05%
2020/07/28	1	127.50	0	0.00	126.50	1	1,776	0.06%
2020/07/27	1	134.50	0	0.00	129.50	1	1,773	0.06%
2020/07/23	1	144.50	1	141.00	144.00	0	1,774	0.00%
2020/07/22	3	143.67	3	146.33	140.00	0	1,765	0.00%
2020/07/21	1	148.00	1	142.00	135.50	0	1,738	0.00%
2020/07/20	1	135.00	2	139.50	140.50	-1	1,719	-0.06%
2020/07/17	1	126.50	0	0.00	128.00	1	1,705	0.06%
2020/07/16	5	128.00	2	133.00	134.50	3	1,715	0.17%
2020/07/15	1	121.00	7	125.14	122.50	-6	1,687	-0.36%
2020/07/14	0	0.00	17	148.00	133.00	-17	1,652	-1.03%
2020/07/13	16	139.63	0	0.00	141.50	16	1,556	1.03%
2020/07/10	1	136.50	0	0.00	129.00	1	1,537	0.07%
2020/07/08	0	0.00	1	121.00	121.00	-1	1,448	-0.07%
2020/07/06	2	114.00	1	112.00	113.50	1	1,418	0.07%
2020/06/18	0	0.00	1	113.00	113.00	-1	1,369	-0.07%
2020/06/11	2	102.75	0	0.00	100.50	2	1,333	0.15%
2020/06/08	2	115.00	2	113.25	112.50	0	1,329	0.00%
2020/06/02	2	112.50	0	0.00	113.50	2	1,270	0.16%
2020/05/28	1	106.00	0	0.00	102.50	1	1,234	0.08%
2020/05/27	0	0.00	1	101.50	101.50	-1	1,227	-0.08%
2020/05/26	4	121.50	1	124.50	109.00	3	1,199	0.25%
2020/05/13	2	109.00	2	111.00	111.00	0	897	0.00%
2020/05/11	0	0.00	15	109.50	105.50	-15	839	-1.79%
2020/05/07	2	103.00	0	0.00	106.50	2	796	0.25%
2020/05/06	1	97.20	1	98.10	97.00	0	736	0.00%
2020/05/05	2	89.70	4	89.70	89.20	-2	678	-0.29%
2020/05/04	2	89.10	0	0.00	89.10	2	674	0.30%
2020/04/30	1	88.60	1	89.10	89.00	0	673	0.00%
2020/04/29	1	90.30	0	0.00	90.30	1	672	0.15%
2020/04/28	3	91.60	1	92.10	92.10	2	678	0.29%
2020/04/27	1	90.10	0	0.00	89.50	1	692	0.14%
2020/04/24	17	93.14	8	94.16	92.10	9	674	1.33%
2020/04/23	0	0.00	1	92.50	91.00	-1	652	-0.15%
2020/04/22	1	90.60	0	0.00	90.20	1	632	0.16%
2020/04/21	4	90.98	3	90.27	90.20	1	597	0.17%
2020/04/17	0	0.00	2	79.80	78.00	-2	496	-0.40%
2020/04/09	1	76.20	1	78.00	79.00	0	451	0.00%
2020/03/12	2	79.05	3	79.13	79.10	-1	296	-0.34%
2020/03/09	2	80.80	0	0.00	78.90	2	248	0.81%
2020/02/18	0	0.00	10	66.00	65.60	-10	164	-6.10%
2020/02/17	0	0.00	10	66.00	66.10	-10	161	-6.20%
2020/02/13	0	0.00	7	64.29	64.60	-7	153	-4.56%
2020/02/12	3	64.20	0	0.00	64.20	3	151	1.98%
2020/02/10	0	0.00	1	62.60	62.90	-1	140	-0.71%
2020/02/07	0	0.00	1	62.30	62.20	-1	130	-0.76%
2020/01/30	0	0.00	8	61.50	62.40	-8	88	-9.00%
2019/09/26	2	52.70	0	0.00	52.60	2	43	4.64%
2019/09/09	5	52.80	0	0.00	52.50	5	40	12.22%
2019/08/19	2	51.30	0	0.00	51.30	2	38	5.24%
2019/07/24	2	54.95	0	0.00	54.60	2	17	11.15%
2019/07/02	0	0.00	1	55.30	55.90	-1	45	-2.18%
2019/06/24	0	0.00	1	54.80	54.60	-1	51	-1.93%
2019/06/21	0	0.00	3	54.47	54.60	-3	53	-5.66%
2019/06/19	0	0.00	2	54.00	54.30	-2	60	-3.29%
2019/06/10	0	0.00	5	53.80	53.50	-5	64	-7.69%
2019/02/11	0	0.00	1	51.50	51.10	-1	23	-4.25%
2019/01/28	1	52.50	0	0.00	52.10	1	23	4.32%
2018/06/25	12	52.07	0	0.00	51.90	12	50	23.85%
2018/06/22	2	52.00	0	0.00	52.10	2	49	4.02%
2018/06/21	5	52.06	0	0.00	52.20	5	49	10.06%
2018/06/20	2	52.15	0	0.00	52.20	2	50	3.98%
2018/05/24	1	52.50	0	0.00	53.30	1	117	0.85%
2018/05/18	6	52.47	0	0.00	52.70	6	116	5.13%
2018/05/17	2	52.60	0	0.00	53.40	2	116	1.72%
2018/05/16	2	52.65	0	0.00	52.60	2	115	1.72%
2018/05/08	0	0.00	20	51.43	51.80	-20	113	-17.57%
2018/03/19	1	62.30	16	61.97	61.50	-15	101	-14.80%
2018/03/08	20	60.50	0	0.00	58.00	20	66	30.29%