寬宏藝術 (6596)-統一-新竹券商分點個股進出

台股 » 個股 » 寬宏藝術 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寬宏藝術

(6596)

可現股當沖

股價
83.6
漲跌
▼2.9
漲幅
-3.35%
成交量
1,110張
產業
上櫃文化創意指數
59人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寬宏藝術 (6596)籌碼相關－統一-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新竹券商分點個股進出
統一-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	84.35	14	84.54	83.60	-14	909	-1.54%
2024/04/26	2.1	85.58	1	87.50	87.80	1.1	868	0.12%
2024/04/25	1.1	87.06	1	88.50	85.50	0.1	851	0.01%
2024/04/24	3	85.80	0.1	86.50	85.00	2.9	824	0.35%
2024/04/23	7.1	80.73	1	84.50	84.50	6.1	765	0.80%
2024/04/22	8	77.36	1	76.90	76.90	7	719	0.97%
2024/04/18	0	0.00	0.6	78.20	78.90	-0.6	695	-0.09%
2024/04/17	0.1	76.20	6	77.90	77.50	-6	684	-0.87%
2024/04/16	0.1	73.96	0	0.00	74.70	0.1	664	0.01%
2024/04/15	0.1	76.00	0	0.00	73.60	0.1	652	0.02%
2024/04/12	0.2	72.88	0	0.00	73.50	0.2	639	0.02%
2024/04/11	0.1	71.40	0	0.00	70.70	0.1	628	0.01%
2024/04/10	0.1	72.50	0	0.00	72.00	0.1	618	0.01%
2024/04/08	0	0.00	11	71.80	71.60	-11	613	-1.79%
2024/04/03	0.1	74.32	0	0.00	74.00	0.1	604	0.01%
2024/04/02	0	73.17	7	72.80	72.60	-7	595	-1.17%
2024/04/01	2.1	73.21	0	0.00	72.50	2.1	590	0.35%
2024/03/27	6	79.60	0	0.00	78.70	6	554	1.08%
2024/03/26	1	79.00	5	80.18	78.90	-4	536	-0.75%
2024/03/22	12	76.61	5	78.58	78.80	7	492	1.42%
2024/03/21	4	75.95	10	76.18	76.20	-6	474	-1.26%
2024/03/20	0	0.00	3	75.30	75.00	-3	454	-0.66%
2024/03/19	10	74.02	0	0.00	74.00	10	426	2.34%
2024/03/18	0	0.00	3	73.73	72.50	-3	403	-0.74%
2024/03/15	2.1	70.76	0	0.00	70.90	2.1	375	0.56%
2024/03/14	11	72.28	1	72.90	71.30	10	358	2.79%
2024/03/13	7	70.54	2	69.85	71.10	5	300	1.67%
2024/03/11	3	61.03	0	0.00	60.50	3	201	1.49%
2024/03/08	0	0.00	1	58.20	59.90	-1	196	-0.51%
2024/03/07	2	57.30	1	60.10	59.00	1	175	0.57%
2024/03/06	1	54.80	1	54.70	54.70	0	154	0.00%
2024/03/01	0	0.00	1	53.00	53.10	-1	166	-0.60%
2024/02/05	0	0.00	2	53.75	53.70	-2	163	-1.22%
2024/01/29	1	53.40	1	53.70	53.70	0	163	0.00%
2024/01/08	0	0.00	1	54.50	53.20	-1	147	-0.68%
2023/12/12	1	51.60	0	0.00	51.50	1	143	0.70%
2023/12/11	2	53.75	0	0.00	53.30	2	137	1.46%
2023/12/08	2	53.80	0.2	53.50	54.10	1.8	135	1.32%
2023/12/07	1	54.00	0.1	53.50	53.70	0.9	134	0.64%
2023/12/06	1	54.80	0	0.00	54.20	1	132	0.75%
2023/12/04	1	53.20	0	0.00	53.40	1	119	0.84%
2023/12/01	0.8	54.10	1	53.90	53.80	-0.2	122	-0.17%
2023/11/30	0.3	54.10	0	0.00	54.20	0.3	113	0.30%
2023/11/29	1.1	51.62	0	0.00	51.60	1.1	94	1.11%
2023/08/16	0	0.00	1	50.40	49.80	-1	913	-0.11%
2023/08/02	1	52.10	0	0.00	51.80	1	936	0.11%
2023/07/31	0	0.00	2	53.60	53.40	-2	941	-0.21%
2023/07/26	0	0.00	1	52.00	52.20	-1	968	-0.10%
2023/07/19	0	0.00	1	52.00	51.80	-1	954	-0.10%
2023/07/17	1	53.80	0	0.00	54.00	1	946	0.11%
2023/07/07	0	0.00	8	55.25	56.70	-8	901	-0.89%
2023/07/06	0	0.00	1	56.40	56.30	-1	891	-0.11%
2023/07/04	7	56.13	6	57.70	56.60	1	880	0.11%
2023/06/29	1	63.00	1	60.10	60.60	0	841	0.00%
2023/06/27	1	63.40	5	60.80	60.70	-4	800	-0.50%
2023/06/19	1	67.10	1	66.10	67.10	0	734	0.00%
2023/06/15	6	70.30	3	69.77	67.90	3	697	0.43%
2023/06/14	4	71.77	6	71.03	71.50	-2	636	-0.31%
2023/06/13	7	69.84	0	0.00	69.70	7	580	1.21%
2023/06/12	0	0.00	4	69.90	65.70	-4	507	-0.79%
2023/06/09	3	68.67	0	0.00	70.00	3	466	0.64%
2023/06/08	5	66.08	0	0.00	68.30	5	338	1.48%
2023/06/07	1	57.80	0	0.00	62.10	1	296	0.34%
2023/06/02	0	0.00	1	54.40	53.70	-1	240	-0.42%
2023/06/01	2	53.10	0	0.00	53.10	2	235	0.85%
2023/05/29	1	51.40	0	0.00	51.20	1	226	0.44%
2023/05/26	0	0.00	1	51.00	51.00	-1	224	-0.44%
2023/05/24	0	0.00	3	55.50	55.50	-3	207	-1.45%
2023/05/23	0	0.00	1	58.00	57.30	-1	188	-0.53%
2023/05/19	1	54.00	1	55.40	55.10	0	157	0.00%
2023/05/18	3	56.13	1	55.50	55.50	2	142	1.40%
2023/05/17	1	52.50	0	0.00	53.50	1	108	0.93%
2023/05/15	0	0.00	2	50.80	50.90	-2	88	-2.27%
2023/05/10	1	50.20	0	0.00	50.20	1	83	1.20%
2023/05/05	1	50.50	0	0.00	50.00	1	73	1.36%
2023/05/03	1	52.50	1	49.80	49.25	0	49	0.00%
2023/05/02	0	0.00	2	47.75	50.30	-2	42	-4.65%
2023/04/18	1	46.05	0	0.00	46.00	1	32	3.07%
2023/04/17	1	45.60	0	0.00	45.75	1	32	3.09%
2023/03/27	1	45.80	0	0.00	45.80	1	31	3.18%
2023/03/24	0	0.00	2	46.05	46.15	-2	31	-6.33%
2023/03/08	1	46.05	0	0.00	45.65	1	32	3.11%
2022/08/04	0	0.00	1	42.95	43.40	-1	38	-2.59%
2022/07/29	0	0.00	5	43.10	43.50	-5	38	-12.99%
2022/07/28	0	0.00	2	42.70	42.70	-2	38	-5.23%
2022/07/26	8	40.13	0	0.00	40.05	8	35	22.77%
2022/06/21	5	45.58	0	0.00	46.30	5	18	26.88%
2022/04/15	0	0.00	1	49.30	49.30	-1	27	-3.61%
2022/03/25	0	0.00	3	49.50	49.50	-3	27	-10.96%
2021/10/05	2	48.73	0	0.00	48.20	2	30	6.65%
2021/08/20	0	0.00	1	46.00	46.55	-1	53	-1.88%
2021/07/06	2	50.65	0	0.00	50.70	2	103	1.93%
2021/05/13	1	49.80	0	0.00	50.20	1	137	0.73%
2021/04/21	0	0.00	2	59.00	59.10	-2	105	-1.89%
2021/03/22	1	60.20	0	0.00	60.00	1	70	1.41%
2021/03/19	0	0.00	1	59.50	59.40	-1	67	-1.49%
2021/03/18	1	59.50	0	0.00	58.90	1	60	1.65%
2021/03/16	0	0.00	1	53.90	53.80	-1	48	-2.07%
2021/03/08	1	51.40	0	0.00	51.40	1	46	2.15%
2020/12/09	0	0.00	1	53.30	53.40	-1	48	-2.06%
2020/11/27	1	52.30	0	0.00	52.40	1	41	2.40%
2020/10/12	1	45.50	0	0.00	45.60	1	31	3.22%
2020/06/05	0	0.00	5	62.20	62.20	-5	104	-4.79%
2020/05/27	2	60.00	0	0.00	59.50	2	105	1.89%
2020/05/26	0	0.00	0.4	55.50	55.30	-0.4	101	-0.39%
2020/05/25	2	49.90	0	0.00	50.50	2	98	2.02%
2020/05/22	1	49.90	0	0.00	49.90	1	98	1.01%
2019/11/08	0	0.00	2	74.30	75.40	-2	153	-1.30%
2019/11/07	2	75.05	0	0.00	75.00	2	152	1.31%
2019/11/06	0	0.00	4	75.00	75.00	-4	150	-2.65%
2019/11/04	0	0.00	2	72.80	73.20	-2	145	-1.37%
2019/10/22	0	0.00	1	73.00	72.40	-1	136	-0.73%
2019/10/07	2	70.10	0	0.00	70.80	2	130	1.54%
2019/10/03	1	71.30	0	0.00	72.30	1	128	0.78%
2019/09/23	0	0.00	2	81.50	81.00	-2	115	-1.73%
2019/08/30	2	76.00	0	0.00	75.10	2	93	2.14%
2019/08/22	4	81.00	0	0.00	81.80	4	78	5.12%
2018/06/07	3	64.50	0	0.00	64.60	3	53	5.58%
2018/01/15	0	0.00	1	62.80	62.30	-1	61	-1.63%
2018/01/04	1	63.50	11	64.87	63.30	-10	46	-21.34%