加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富強鑫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富強鑫

(6603)
可現股當沖
  • 股價
    17.20
  • 漲跌
    ▼0.20
  • 漲幅
    -1.15%
  • 成交量
    662張
  • 產業
    上櫃 電機機械類股

  • 87人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富強鑫 (6603)籌碼相關－統一-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新竹 券商分點個股進出

統一-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/28117.25217.5017.20-1777-0.13%
2024/05/27216.8300.0017.4027760.26%
2024/05/07217.60217.5017.3507350.00%
2024/05/06217.40217.4017.5507300.00%
2024/04/2900.00117.8517.40-1704-0.14%
2024/04/2500.00617.5517.40-6666-0.90%
2024/04/1700.00117.1017.10-1627-0.16%
2024/04/15117.607.117.9017.60-6.1608-1.00%
2024/04/1100.003017.3017.20-30541-5.54%
2024/04/093217.03217.4517.45304816.23%
2024/04/082016.65216.4016.50183994.51%
2024/04/0300.00116.1516.15-1371-0.27%
2024/04/02216.30116.2016.2013630.27%
2024/04/011015.9000.0016.25103502.85%
2024/03/2200.0010.415.2015.20-10.4320-3.25%
2024/03/2000.005.315.0514.95-5.3317-1.68%
2024/03/19115.0500.0015.1013180.31%
2024/03/06116.0500.0016.0513110.32%
2024/03/05116.0500.0016.1013120.32%
2024/02/26116.400.116.3016.400.93130.27%
2024/02/20116.35216.4516.35-1326-0.31%
2024/02/19216.53116.4516.4513760.27%
2024/01/17115.7500.0015.7018730.11%
2024/01/0900.00116.2015.90-1850-0.12%
2024/01/04115.6000.0015.5018390.12%
2024/01/03115.6500.0015.7018370.12%
2023/12/29115.8000.0015.7518370.12%
2023/12/26115.8500.0015.9018380.12%
2023/11/20616.4300.0016.4568010.75%
2023/11/17116.6500.0016.7017950.13%
2023/11/161616.8100.0016.55168101.97%
2023/11/151517.3800.0017.35157601.97%
2023/11/100.117.3000.0017.300.16890.01%
2023/11/08317.90317.9517.9006060.00%
2023/11/0700.004.317.3817.70-4.3548-0.78%
2023/11/0600.00717.2417.15-7493-1.42%
2023/11/0100.00116.3516.40-1377-0.26%
2023/10/31216.80117.2016.3513650.27%
2023/10/03115.1500.0015.0513790.26%
2023/08/22115.5500.0015.5015550.18%
2023/07/18116.25516.3016.20-4593-0.67%
2023/07/1400.000.116.6516.50-0.1601-0.01%
2023/07/1200.00216.7516.75-2606-0.33%
2023/07/11116.7500.0016.8016150.16%
2023/07/0700.00216.9516.95-2639-0.31%
2023/06/26116.70316.8016.90-2719-0.28%
2023/06/16817.14317.1016.9557710.65%
2023/06/15116.7500.0016.7517530.13%
2023/06/13116.6500.0016.7517700.13%
2023/06/09516.9000.0016.8557620.66%
2023/06/08717.1700.0017.0577700.91%
2023/06/07117.1500.0017.1017800.13%
2023/05/31117.0500.0017.0518970.11%
2023/05/26217.30317.3217.20-1902-0.11%
2023/04/27116.9000.0016.9011,2960.08%
2023/04/24117.1000.0017.1511,2920.08%
2023/04/21117.2000.0017.1511,2860.08%
2023/04/19117.6000.0017.6011,2750.08%
2023/04/18217.7000.0017.6521,2710.16%
2023/04/17117.7000.0017.7511,2620.08%
2023/04/14317.8500.0017.8031,2560.24%
2023/04/13117.6500.0017.8511,2490.08%
2023/04/12117.6500.0017.7511,2290.08%
2023/03/2800.00018.1517.5501,2790.00%
2023/03/2100.00117.7517.55-11,311-0.08%
2023/03/16217.3300.0017.3021,3800.14%
2023/03/13117.6000.0017.8511,3990.07%
2023/03/10117.8000.0017.8511,3860.07%
2023/03/09418.3600.0018.1541,3720.29%
2023/03/0700.00718.8118.85-71,317-0.53%
2023/02/24618.33518.5018.3511,2720.08%
2023/02/23118.8500.0018.4511,2660.08%
2023/02/22218.4800.0018.7021,2510.16%
2023/02/17118.3500.0018.3011,1620.09%
2023/02/1300.00218.2018.15-21,192-0.17%
2023/02/10217.5500.0017.8021,1910.17%
2023/02/0600.008.118.4318.35-8.11,196-0.68%
2023/02/0100.002.117.9017.85-2.11,135-0.18%
2023/01/3100.00717.8217.80-71,172-0.60%
2023/01/3000.00317.5517.55-31,173-0.26%
2023/01/16117.2500.0017.4511,1820.08%
2023/01/06217.3300.0017.4521,2290.16%
2023/01/05117.4000.0017.4511,2780.08%
2023/01/04317.4200.0017.4031,2970.23%
2022/12/2700.00317.9517.65-31,497-0.20%
2022/12/26517.9300.0017.8551,5790.32%
2022/12/2000.001018.1517.35-101,791-0.56%
2022/12/13118.1000.0017.6011,7660.06%
2022/12/1200.000.217.6017.60-0.21,763-0.01%
2022/12/08517.5500.0017.7051,7630.28%
2022/12/0700.00517.1017.15-51,757-0.28%
2022/12/0500.00517.5017.50-51,780-0.28%
2022/11/2400.00217.2017.50-21,914-0.10%
2022/11/17517.3500.0017.2552,4150.21%
2022/11/0700.00518.2018.05-52,923-0.17%
2022/11/0200.00518.1018.10-52,892-0.17%
2022/10/2700.00118.3518.05-12,813-0.04%
2022/10/2000.001017.5017.45-102,746-0.36%
2022/10/14517.9000.0017.9052,6920.19%
2022/10/0700.001018.4018.30-102,578-0.39%
2022/10/0600.00518.2518.20-52,524-0.20%
2022/09/30217.90617.9918.05-42,297-0.18%
2022/09/2900.00117.4517.75-12,240-0.04%
2022/09/28117.40117.5516.9002,1450.00%
2022/09/2700.00016.8517.3502,0600.00%
2022/09/02417.0000.0017.0541,7900.22%
2022/09/01217.5000.0017.5521,7480.11%
2022/08/3100.00018.1017.8501,7320.00%
2022/08/29618.0000.0018.0061,6510.36%
2022/08/26618.4600.0018.3061,6200.37%
2022/08/25818.411318.8518.75-51,553-0.32%
2022/08/242018.76318.2018.20171,4261.19%
2022/08/23219.58419.6519.90-21,154-0.17%
2022/08/19719.0500.0018.8578710.80%
2022/08/1600.00917.7518.65-9741-1.21%
2022/07/06316.7000.0016.7031,1130.27%
2022/06/2900.00117.1017.25-11,272-0.08%
2022/06/1700.006216.5616.60-621,255-4.94%
2022/06/15117.4500.0017.1011,2440.08%
2022/06/0200.00117.6017.60-11,335-0.07%
2022/05/191217.7500.0017.80121,3470.89%
2022/05/185017.7500.0017.75501,3473.71%
2022/05/05518.2500.0018.0551,4760.34%
2022/04/2900.00817.6517.50-81,496-0.53%
2022/04/2700.001717.0916.85-171,590-1.07%
2022/04/22518.1000.0017.8551,8550.27%
2022/04/211218.3000.0018.25121,9150.63%
2022/04/201518.4500.0018.35151,9450.77%
2022/04/18218.88918.4518.40-71,916-0.37%
2022/04/1400.002517.8517.85-251,858-1.34%
2022/04/082517.04217.1017.00231,8151.27%
2022/04/06217.6500.0017.7021,8730.11%
2022/04/011017.5000.0017.70101,9490.51%
2022/03/24216.9500.0016.9521,9580.10%
2022/02/2100.00318.3518.15-34,407-0.07%
2022/02/1800.000.117.7017.70-0.14,3990.00%
2022/02/09118.6000.0018.6514,4890.02%
2022/02/0800.00218.3018.60-24,469-0.04%
2022/02/07118.15317.9518.20-24,466-0.04%
2022/01/25517.55517.2017.2004,5540.00%
2022/01/211217.91217.8017.70104,7120.21%
2022/01/181219.17519.4519.1075,1720.14%
2022/01/1700.001019.4519.45-105,303-0.19%
2022/01/12618.5800.0018.8065,1190.12%
2022/01/1000.00918.9018.70-95,072-0.18%
2021/12/291019.05118.8018.7595,0480.18%
2021/12/281218.591219.0319.1005,0330.00%
2021/12/2700.00218.2018.25-24,978-0.04%
2021/12/24118.1500.0018.0515,0130.02%
2021/12/21117.7000.0017.8515,0430.02%
2021/12/17417.9900.0018.0045,1920.08%
2021/12/161018.20118.2018.2595,2690.17%
2021/12/15317.97018.1518.0535,3180.06%
2021/12/14118.0000.0017.9515,3840.02%
2021/12/1300.00418.5018.30-45,424-0.07%
2021/12/10518.45818.3018.45-35,498-0.05%
2021/12/092818.2300.0018.35285,5850.50%
2021/12/06919.94119.4519.4085,4730.15%
2021/12/02220.0000.0019.4525,0930.04%
2021/12/0100.00020.0020.1005,0090.00%
2021/11/302019.80120.0019.70194,9190.39%
2021/11/294119.2500.0019.00414,8370.85%
2021/11/2600.00520.5820.30-54,719-0.11%
2021/11/25119.5000.0019.4514,4680.02%
2021/11/24419.9000.0019.5044,3380.09%
2021/11/23617.78319.3519.0034,0920.07%
2021/11/22218.2033.117.9218.30-31.13,764-0.83%
2021/11/19516.90116.5016.6543,4630.12%
2021/11/171016.801216.9617.05-23,363-0.06%
2021/11/15217.1500.0017.0023,3210.06%
2021/11/05117.2000.0017.1013,2230.03%
2021/11/0300.00517.7517.30-53,264-0.15%
2021/11/0200.00216.9816.80-23,206-0.06%
2021/11/01117.0000.0017.2513,1500.03%
2021/10/29517.2500.0017.3053,1150.16%
2021/10/281917.93118.8517.80182,9870.60%
2021/10/26117.802017.6517.65-192,612-0.73%
2021/10/2500.00717.8117.75-72,559-0.27%
2021/10/22216.3000.0016.2522,4240.08%
2021/10/2100.00115.8015.90-12,581-0.04%
2021/10/1900.00215.4515.40-22,611-0.08%
2021/10/1800.00314.9315.30-32,633-0.11%
2021/10/1500.00114.7014.70-12,656-0.04%
2021/10/14214.55114.6014.5512,7280.04%
2021/10/08216.90216.9016.8002,9050.00%
2021/10/0700.00216.3016.40-22,908-0.07%
2021/10/0500.00516.1216.20-53,097-0.16%
2021/10/04115.4500.0015.4013,1260.03%
2021/10/01316.1500.0016.1533,1350.10%
2021/09/3000.00217.0017.05-23,149-0.06%
2021/09/2700.001016.8017.05-103,125-0.32%
2021/09/241217.0500.0016.70123,0730.39%
2021/09/2300.00217.7517.70-22,985-0.07%
2021/09/2200.00217.2017.65-22,878-0.07%
2021/09/162717.261017.2517.40172,7420.62%
2021/09/1500.00617.0317.10-62,690-0.22%
2021/09/141816.88116.7516.80172,5930.66%
2021/09/13216.20516.3516.15-32,477-0.12%
2021/09/10215.601015.8015.90-82,399-0.33%
2021/09/09415.351015.6816.05-62,370-0.25%
2021/09/06514.7400.0014.5052,2800.22%
2021/08/1100.00614.2713.85-62,137-0.28%
2021/08/10714.3700.0014.3072,1270.33%
2021/08/0900.00515.9015.55-52,115-0.24%
2021/08/03515.6000.0015.2552,1600.23%
2021/08/02515.6500.0015.5552,1820.23%
2021/07/29515.5000.0015.6552,2210.23%
2021/07/28616.4800.0016.4562,1570.28%
2021/07/27817.311517.4117.70-72,114-0.33%
2021/07/26616.70517.2016.7011,9660.05%
2021/07/2300.00016.5017.0001,9810.00%
2021/07/22316.6000.0016.2032,1100.14%
2021/07/21516.8000.0016.7052,2870.22%
2021/07/20616.9300.0017.0062,2460.27%
2021/07/19617.62517.6517.7512,1870.05%
2021/07/1600.00517.2017.05-52,051-0.24%
2021/07/1500.00516.8016.65-52,003-0.25%
2021/07/14515.4000.0015.7051,9550.26%
2021/07/1200.00516.8017.05-51,872-0.27%
2021/07/0800.00615.8915.75-61,731-0.35%
2021/07/0700.001015.2015.60-101,709-0.58%
2021/07/0600.00515.1015.00-51,707-0.29%
2021/07/05115.2000.0014.9011,7490.06%
2021/05/1900.00511.7011.85-52,042-0.24%
2021/05/18511.4500.0011.8052,0480.24%
2021/05/112014.1500.0014.30201,9451.03%
2021/05/1000.001515.1014.80-151,942-0.77%
2021/05/06314.581114.7214.60-81,940-0.41%
2021/05/05314.4000.0014.4031,8990.16%
2021/05/0300.001014.6014.15-101,932-0.52%
2021/04/2900.001115.0514.85-112,339-0.47%
2021/04/282416.061315.7815.50112,6140.42%
2021/04/2700.001016.0516.05-102,479-0.40%
2021/04/262014.5500.0014.60202,2840.88%
2021/04/14514.6000.0014.4052,4460.20%
2021/04/13515.1000.0014.7552,4360.21%
2021/04/082014.4100.0014.55202,3250.86%
2021/03/2900.00213.9513.85-22,458-0.08%
2021/03/23213.9500.0013.8022,4130.08%
2021/03/0300.00313.3013.30-32,312-0.13%
2021/03/0200.00413.1813.00-42,299-0.17%
2021/02/2600.00112.9012.90-12,295-0.04%
2021/02/2300.00413.0013.30-42,286-0.17%
2021/02/221012.8000.0012.90102,2680.44%
2021/02/1900.001012.5512.60-102,264-0.44%
2021/02/0300.00312.0512.05-32,349-0.13%
2021/02/01812.0000.0012.0582,4010.33%
2021/01/29512.7000.0012.6552,3950.21%
2021/01/2700.00514.1013.45-52,387-0.21%
2021/01/261013.502713.4013.70-172,473-0.69%
2021/01/2500.00214.1013.85-22,449-0.08%
2021/01/224414.8800.0014.75442,3911.84%
2021/01/2100.00714.6614.75-71,947-0.36%
2021/01/1900.00514.0013.60-51,598-0.31%
2021/01/151013.70713.9713.8031,5780.19%
2021/01/14313.90613.7713.80-31,546-0.19%
2021/01/13113.403213.6213.95-311,649-1.88%
2021/01/0800.002012.6512.65-201,686-1.19%
2021/01/061012.8000.0012.60101,6620.60%
2021/01/051012.9500.0012.90101,6440.61%
2021/01/0400.001013.4513.15-101,635-0.61%
2020/12/311012.9000.0012.90101,6110.62%
2020/12/302013.1000.0013.05201,5961.25%
2020/12/29213.2000.0013.2521,5730.13%
2020/12/2800.00113.5513.55-11,506-0.07%
2020/12/2400.001512.2312.40-151,351-1.11%
2020/12/14112.301012.4012.40-91,298-0.69%
2020/12/10111.8000.0011.8011,2680.08%
2020/11/3000.001012.3512.25-101,258-0.79%
2020/11/2700.001012.4812.40-101,259-0.79%
2020/11/2600.002512.2112.30-251,250-2.00%
2020/11/2500.000.112.0012.15-0.11,244-0.01%
2020/11/242011.9400.0012.00201,2301.63%
2020/11/231012.3300.0012.30101,2050.83%
2020/11/201012.3300.0012.40101,1920.84%
2020/11/16112.8500.0012.6511,1480.09%
2020/11/1300.0010.312.6012.70-10.31,109-0.93%
2020/11/12512.1000.0012.0551,0760.46%
2020/11/111511.9500.0011.90151,0341.45%
2020/11/10512.20212.6512.3031,0040.30%
2020/11/09112.75112.6012.6009780.00%
2020/11/0600.001012.5512.60-10925-1.08%
2020/11/051012.0500.0012.40109001.11%
2020/11/03712.821012.5512.30-3846-0.35%
2020/11/0200.00512.0712.10-5731-0.68%
2020/10/3000.00111.0011.00-1675-0.15%
2020/10/2200.00211.8512.25-2558-0.36%
2020/10/21212.3500.0012.1025210.38%
2020/10/20711.70111.8511.8563581.67%
2020/09/2100.000.29.709.73-0.2169-0.09%
2020/05/0500.000.29.909.90-0.2109-0.22%
2020/04/2900.000.29.999.99-0.2108-0.15%
2020/04/2700.0019.229.33-1106-0.94%
2020/03/13929.0000.008.929290101.79%
2020/03/1289.6100.009.698849.42%
2019/12/1200.005.110.7010.80-5.190-5.65%
2019/05/1700.000.312.4012.50-0.3212-0.14%
2018/10/2200.000.311.2011.25-0.3189-0.16%
2018/10/0900.00412.0511.90-4191-2.09%
2018/09/2100.001012.8413.00-10196-5.09%
2018/09/1200.00112.6512.65-1208-0.48%
2018/09/071012.9000.0012.95102134.68%
2018/08/2800.00112.6512.65-1280-0.35%
2018/08/2700.00712.5012.60-7286-2.45%
2018/08/0900.001513.5013.50-15337-4.45%
2018/07/201514.4500.0014.45155612.67%
2018/06/2600.002514.3014.35-25988-2.53%
2018/06/1500.00314.6014.45-31,023-0.29%
2018/06/1100.00514.9014.90-51,080-0.46%
2018/06/07515.200.415.1015.204.61,0860.42%
2018/06/0100.001014.5514.45-101,101-0.91%
2018/05/30314.2000.0014.2031,1230.27%
2018/05/28214.2500.0014.2521,1370.18%
2018/05/221014.3500.0014.30101,1410.88%
2018/05/1700.00114.5014.40-11,151-0.09%
2018/05/0400.001615.4015.25-161,189-1.35%
2018/04/27215.7500.0015.8521,2070.17%
2018/04/25116.5000.0016.5011,2490.08%
2018/04/241416.20116.2016.35131,2581.03%
2018/04/23316.7500.0016.6531,2290.24%
2018/04/20216.1500.0016.0021,1500.17%
2018/04/18215.6500.0015.5521,1540.17%
2018/04/161516.1200.0015.85151,1791.27%
2018/04/131316.03215.9016.20111,1720.94%
2018/04/12216.153015.9516.10-281,227-2.28%
2018/03/1600.00115.8015.85-12,066-0.05%
2018/03/14115.30515.3015.25-42,030-0.20%
2018/03/0800.008715.0715.05-872,033-4.28%
2018/03/072515.582515.2015.2002,0280.00%
2018/03/062016.052515.9015.90-52,016-0.25%
2018/03/021015.701015.7515.7501,9970.00%
2018/03/011015.551015.9015.9001,9960.00%
2018/02/092514.282514.5014.5002,0230.00%
2018/02/066014.274413.8613.80162,0080.80%
2018/02/053014.801315.0515.05172,0040.85%
2018/02/0200.00115.5015.50-12,005-0.05%
2018/02/01615.50615.5015.5002,0350.00%
2018/01/315615.3900.0015.45562,0662.71%
2018/01/3000.004815.6515.65-482,115-2.27%
2018/01/261016.061016.1516.1502,3290.00%
2018/01/2500.00216.1016.10-22,323-0.09%
2018/01/242016.352116.2516.25-12,321-0.04%
2018/01/234016.694016.5016.5002,3070.00%
2018/01/225017.05516.9516.95452,2871.97%
2018/01/191016.754217.2017.25-322,258-1.42%
2018/01/1800.001716.4416.70-172,160-0.79%
2018/01/1700.003016.2116.30-302,146-1.40%
2018/01/162016.351716.2516.2532,1420.14%
2018/01/112015.942116.0016.00-12,101-0.05%
2018/01/103616.11116.0016.00352,0901.67%
2018/01/092716.471016.4016.40172,0760.82%
2018/01/082116.732016.5016.4012,0930.05%
2018/01/0500.001517.7517.50-152,011-0.75%
2018/01/034017.531517.6717.35251,9461.28%
2018/01/024317.131617.2517.20271,8671.45%
富強鑫 相關文章
富強鑫 相關影音