• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 均華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均華

(6640)
可現股當沖
  • 股價
    799
  • 漲跌
    ▼19
  • 漲幅
    -2.32%
  • 成交量
    533張
  • 產業
    上櫃 半導體類股

  • 75人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
均華 (6640)籌碼相關－統一-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新竹 券商分點個股進出

統一-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/220819.000820.00799.0001,0340.00%
2024/11/210812.0000.00818.0001,0550.00%
2024/11/200802.001818.00818.00-11,057-0.09%
2024/11/193765.0300.00807.0031,0620.28%
2024/11/1800.003780.00745.00-31,049-0.29%
2024/11/151806.001808.00808.0001,0410.00%
2024/11/144810.742811.45813.0021,0330.19%
2024/11/130801.680802.00786.0001,0190.00%
2024/11/1200.001780.00764.00-1999-0.10%
2024/11/112776.001767.00779.0019880.10%
2024/11/081.1778.090784.00771.001.19850.11%
2024/11/071801.001799.00799.0009750.00%
2024/11/061756.021779.00790.0009600.00%
2024/11/050.1775.3000.00740.000.19400.01%
2024/11/043673.0100.00740.0039360.32%
2024/11/0100.002677.00673.00-2936-0.21%
2024/10/302697.0000.00694.0029550.21%
2024/10/281710.001712.00690.0009950.00%
2024/10/252752.504731.25730.00-21,016-0.20%
2024/10/242798.891760.03759.0011,0470.10%
2024/10/231829.002840.00829.00-11,070-0.09%
2024/10/222841.0000.00826.0021,0900.18%
2024/10/210869.0000.00868.0001,1220.00%
2024/10/1800.003901.00881.00-31,142-0.26%
2024/10/1700.001901.00898.00-11,158-0.09%
2024/10/164911.501917.00906.0031,1700.26%
2024/10/142925.001915.00938.0011,1820.08%
2024/10/111935.001931.00932.0001,1960.00%
2024/10/092.1958.711928.00926.001.11,2080.09%
2024/10/080984.5000.00977.0001,2110.00%
2024/10/070961.252933.50979.00-21,211-0.16%
2024/10/012893.001900.00907.0011,2400.08%
2024/09/271920.0000.00911.0011,2660.08%
2024/09/262963.003941.00933.00-11,254-0.08%
2024/09/250985.000975.00970.0001,2440.00%
2024/09/243947.333.5939.14940.00-0.51,225-0.04%
2024/09/233.3964.823951.00951.000.31,2130.03%
2024/09/201.2973.183984.33980.00-1.81,198-0.15%
2024/09/190970.000.2967.87959.00-0.21,177-0.02%
2024/09/180.2905.0000.00925.000.21,1570.02%
2024/09/162939.161900.00900.0011,1550.09%
2024/09/134952.472949.00949.0021,1490.18%
2024/09/127973.007966.43956.0001,1350.00%
2024/09/111875.001958.94940.0001,1330.00%
2024/09/101937.001875.00875.0001,1330.00%
2024/09/091938.001934.00934.0001,1280.00%
2024/09/061917.001936.00960.0001,1220.00%
2024/09/052929.501.1904.65903.000.91,1100.08%
2024/09/042.1895.482906.00918.000.11,1190.01%
2024/09/031903.001906.00912.0001,1150.00%
2024/09/023923.333903.00905.0001,1050.00%
2024/08/303965.193946.00938.0001,0840.00%
2024/08/293978.004968.00968.00-11,061-0.09%
2024/08/2831026.002985.03985.0011,0410.10%
2024/08/2701030.0011059.821060.00-11,010-0.10%
2024/08/261999.002997.00968.00-1992-0.10%
2024/08/232886.021931.00968.0019810.10%
2024/08/2200.001876.99880.00-1956-0.10%
2024/08/210853.001873.00878.00-1950-0.11%
2024/08/190.1875.000872.00875.000.19450.01%
2024/08/161866.012858.03858.00-1956-0.10%
2024/08/150825.671830.94831.00-1959-0.10%
2024/08/141759.989748.01756.00-8958-0.84%
2024/08/1200.002698.50687.00-2965-0.21%
2024/08/091697.0100.00687.0019690.10%
2024/08/0710704.5000.00705.00109781.02%
2024/08/062737.471697.00705.0019790.10%
2024/08/050743.0000.00716.0009500.00%
2024/08/022807.013795.00795.00-1945-0.11%
2024/08/014850.002844.50821.0029210.22%
2024/07/311865.073831.00831.00-2902-0.22%
2024/07/301802.002844.50874.00-1860-0.12%
2024/07/294847.282874.49795.0028320.24%
2024/07/265796.583795.58830.0027960.25%
2024/07/231759.990769.71758.0017740.13%
2024/07/221731.0100.00719.0017560.13%
2024/07/1900.002751.65752.00-2721-0.28%
2024/07/180723.0000.00684.0007030.00%
2024/07/1600.001648.00655.00-1679-0.15%
2024/07/153655.671641.00641.0026800.29%
2024/07/120678.501658.00661.00-1676-0.15%
2024/07/112669.002650.00646.0006770.00%
2024/07/102714.011711.00695.0016640.15%
2024/07/090724.0000.00707.0006630.00%
2024/07/082798.051756.34735.0016570.15%
2024/07/050752.5300.00793.0006320.00%
2024/07/040730.5000.00721.0006110.00%
2024/07/030747.0000.00700.0005930.00%
2024/06/260626.0000.00615.0005720.00%
2024/06/2100.001625.00635.00-1563-0.18%
2024/06/191531.0000.00526.0015620.18%
2024/06/1700.001503.00524.00-1545-0.18%
2024/06/121486.0000.00480.5015070.20%
2024/06/072447.002447.75458.0004700.00%
2024/05/301435.001436.00421.0004280.00%
2024/05/291435.003437.50435.00-2424-0.47%
2024/05/241427.004428.00428.00-3403-0.74%
2024/05/224427.632443.00421.0023940.51%
2024/05/172384.0000.00388.5023830.52%
2024/05/072407.5000.00414.0023500.57%
2024/05/0300.001395.00389.00-1344-0.29%
2024/04/231373.5000.00366.0012820.35%
2024/04/1900.007430.00420.50-7264-2.64%
2024/04/182475.0000.00466.5022520.79%
2024/03/2600.001415.00395.00-1169-0.59%
2024/03/251405.0000.00414.5011680.59%
2024/03/1800.0020305.08322.50-20135-14.71%
2024/03/1120285.5000.00294.002012815.63%
2024/02/1500.001198.50198.50-178-1.27%
2024/01/2300.002162.50162.50-254-3.68%
2024/01/171148.0000.00148.001511.96%
2024/01/1000.002168.00161.50-246-4.33%
2024/01/051153.0000.00153.501382.57%
2024/01/041152.0000.00154.001382.57%
2024/01/0300.001149.00154.00-138-2.60%
2023/12/211141.001141.00141.000380.00%
2023/12/151140.0000.00140.001402.47%
2023/11/031119.0000.00118.501342.88%
2023/09/2000.001114.00113.50-185-1.17%
2023/09/081115.0000.00115.001841.18%
2023/08/1000.001119.00117.00-177-1.29%
2023/08/0800.001123.00120.00-175-1.33%
2023/07/281120.0000.00125.501432.29%
2023/07/271117.0000.00114.501362.73%
2023/06/1900.00193.0093.70-114-7.01%
2023/06/13195.2000.0093.501147.12%
2023/03/28189.0000.0088.601156.28%
2022/12/0900.00090.0090.9009-0.10%
2022/12/01095.0000.0090.100120.08%
2022/09/0500.00193.8093.80-112-7.79%
2022/09/0100.00193.8093.10-112-7.93%
2022/07/2900.00193.1093.10-19-10.87%
2022/03/1800.00199.80100.00-118-5.36%
2022/03/17199.80199.8099.700180.00%
2022/01/25198.1000.0098.001442.23%
2022/01/131104.0000.00104.501412.42%
2022/01/111104.5000.00106.001412.41%
2022/01/0700.001104.00103.00-141-2.40%
2021/12/2900.001105.50108.00-140-2.46%
2021/12/2100.001100.00100.00-142-2.37%
2021/12/1700.001101.00100.00-142-2.35%
2021/12/081108.0000.00106.001452.18%
2021/11/2200.001110.00111.00-136-2.72%
2021/10/0400.00185.2084.50-1144-0.69%
2021/09/30190.4000.0090.4011550.64%
2021/09/1400.00189.5087.50-1180-0.55%
2021/09/1300.00190.9090.20-1186-0.54%
2021/09/0900.00193.9096.50-1200-0.50%
2021/09/0600.001100.50101.50-1227-0.44%
2021/09/021101.0000.00100.5012310.43%
2021/08/2500.002105.75108.00-2249-0.80%
2021/08/20199.0000.0099.0012480.40%
2021/08/1800.002104.00109.50-2247-0.81%
2021/08/1600.002104.75104.50-2245-0.81%
2021/08/1300.001114.50112.00-1247-0.40%
2021/08/121113.502116.00115.00-1248-0.40%
2021/08/112120.5000.00115.0022470.81%
2021/08/092135.751128.00127.0012430.41%
2021/08/031128.5000.00130.0012450.41%
2021/07/291131.0000.00130.0012440.41%
2021/07/2700.001126.50128.00-1245-0.41%
2021/07/261134.0000.00135.0012430.41%
2021/07/232138.5000.00135.0022410.83%
2021/07/202128.002126.50126.5002150.00%
2021/07/151125.002118.50124.00-1199-0.50%
2021/07/093163.8300.00164.5031731.73%
2021/07/081175.0000.00164.5011730.58%
2021/07/0700.004179.38179.50-4168-2.38%
2021/07/061183.5000.00183.5011730.58%
2021/06/294135.0000.00142.0041732.31%
2021/06/2200.001139.50139.50-1165-0.60%
2021/06/211123.002127.00127.00-1158-0.63%
2021/06/161103.5000.00107.5011340.74%
2021/06/0200.00184.0089.60-1111-0.90%
2021/05/17173.0000.0073.0011270.78%
2021/05/0700.00277.5077.50-2125-1.59%
2021/05/0500.00174.9075.00-1139-0.72%
2021/05/04170.0000.0070.0011380.72%
2021/04/28275.2000.0075.5021431.39%
2021/04/26175.0000.0075.0011540.65%
2021/04/20175.8000.0076.5011650.60%
2021/04/16278.5000.0078.5021741.15%
2021/04/15182.1000.0079.9011780.56%
2021/04/1400.00479.6082.00-4187-2.13%
2021/04/13183.2000.0083.5011990.50%
2021/04/0600.00280.3079.10-2217-0.92%
2021/03/31175.6000.0075.9012360.42%
2021/03/2900.00173.0072.80-1235-0.42%
2021/03/1100.00370.5370.30-3237-1.26%
2021/03/10169.1000.0069.1012370.42%
2021/03/09167.5000.0068.6012370.42%
2021/03/08169.1000.0068.5012370.42%
2021/03/02180.0000.0080.8012220.45%
2021/02/1900.00170.0069.90-1204-0.49%
2021/02/18170.0000.0070.2012050.49%
2021/02/04271.6500.0071.0022030.99%
2021/02/0200.00169.6070.10-1201-0.50%
2021/02/01168.6000.0068.5012000.50%
2021/01/2900.00170.0069.80-1197-0.51%
2021/01/28271.65271.5572.3001950.00%
2021/01/27170.30169.1074.8001880.00%
2021/01/26168.3000.0068.1011800.55%
2021/01/25167.0000.0067.0011780.56%
2021/01/22168.4000.0067.6011760.57%
2020/07/0300.00346.0046.10-372-4.16%
2020/06/29145.2500.0044.901701.42%
2020/06/23245.3800.0045.402682.90%
2020/06/1900.00246.5046.70-269-2.88%
2020/06/16145.5500.0045.501701.42%
2020/06/15145.5000.0045.501701.41%
2020/05/2500.00647.2047.55-678-7.60%
2020/05/15144.6500.0045.951771.28%
2020/05/12544.9500.0046.405756.62%
2020/03/27138.2000.0038.201313.13%
2020/03/2600.00238.1038.00-232-6.22%
2020/03/20234.2000.0036.152326.23%
2020/03/1700.001440.2540.25-1432-42.81%
2020/03/09238.0000.0038.552219.34%
2020/02/27239.0000.0038.152228.82%
2020/02/17240.1000.0040.402219.38%
2020/02/13240.8000.0040.802238.56%
2020/01/30440.2500.0040.4542515.62%
2020/01/08242.0000.0042.202345.76%
2020/01/0300.00142.9542.95-138-2.61%
2019/12/2000.00143.1042.90-183-1.20%
2019/12/17242.2000.0042.002842.37%
2019/11/2700.00844.6645.20-880-9.94%
2019/11/2500.00242.4042.40-279-2.52%
2019/11/11442.5000.0042.704785.10%
2019/11/08243.3000.0043.602762.62%
2019/10/24244.2000.0044.252732.73%
2019/10/21244.80444.8044.85-271-2.80%
2019/10/14141.4500.0041.301641.55%
2019/10/09242.3500.0041.752633.16%
2019/10/07144.6000.0044.151601.66%
2019/09/2400.00544.4044.40-530-16.15%
2019/09/10139.0000.0039.601195.09%
2019/09/09139.1500.0039.151195.15%
2019/09/06339.5300.0039.3031915.58%
2019/05/09139.5500.0039.501711.39%
2019/04/0900.00143.5542.80-153-1.87%
2019/04/0800.00542.7943.50-550-9.94%
2019/04/0300.00141.9041.85-146-2.13%
2019/03/26140.3000.0040.651323.06%
2019/03/25139.40240.3040.40-130-3.27%
2019/03/2100.00340.0741.25-323-12.90%
2019/03/1500.00137.0036.90-115-6.41%
2019/02/2500.00137.0037.60-122-4.44%
2019/02/18135.0000.0035.701214.55%
2018/12/05136.6000.0036.651781.27%
2018/12/04137.6500.0038.001771.28%
2018/12/03338.8500.0038.853773.89%
2018/11/29135.4000.0035.351721.38%
2018/10/29137.5000.0037.451681.46%
均華 相關文章
均華 相關影音