均華 (6640)-統一-新竹券商分點個股進出

台股 » 個股 » 均華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均華

(6640)

可現股當沖

股價
477.0
漲跌
▲17.0
漲幅
+3.70%
成交量
582張
產業
上櫃半導體類股
54人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

均華 (6640)籌碼相關－統一-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新竹券商分點個股進出
統一-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	1	486.00	0	0.00	480.50	1	507	0.20%
2024/06/07	2	447.00	2	447.75	458.00	0	470	0.00%
2024/05/30	1	435.00	1	436.00	421.00	0	428	0.00%
2024/05/29	1	435.00	3	437.50	435.00	-2	424	-0.47%
2024/05/24	1	427.00	4	428.00	428.00	-3	403	-0.74%
2024/05/22	4	427.63	2	443.00	421.00	2	394	0.51%
2024/05/17	2	384.00	0	0.00	388.50	2	383	0.52%
2024/05/07	2	407.50	0	0.00	414.00	2	350	0.57%
2024/05/03	0	0.00	1	395.00	389.00	-1	344	-0.29%
2024/04/23	1	373.50	0	0.00	366.00	1	282	0.35%
2024/04/19	0	0.00	7	430.00	420.50	-7	264	-2.64%
2024/04/18	2	475.00	0	0.00	466.50	2	252	0.79%
2024/03/26	0	0.00	1	415.00	395.00	-1	169	-0.59%
2024/03/25	1	405.00	0	0.00	414.50	1	168	0.59%
2024/03/18	0	0.00	20	305.08	322.50	-20	135	-14.71%
2024/03/11	20	285.50	0	0.00	294.00	20	128	15.63%
2024/02/15	0	0.00	1	198.50	198.50	-1	78	-1.27%
2024/01/23	0	0.00	2	162.50	162.50	-2	54	-3.68%
2024/01/17	1	148.00	0	0.00	148.00	1	51	1.96%
2024/01/10	0	0.00	2	168.00	161.50	-2	46	-4.33%
2024/01/05	1	153.00	0	0.00	153.50	1	38	2.57%
2024/01/04	1	152.00	0	0.00	154.00	1	38	2.57%
2024/01/03	0	0.00	1	149.00	154.00	-1	38	-2.60%
2023/12/21	1	141.00	1	141.00	141.00	0	38	0.00%
2023/12/15	1	140.00	0	0.00	140.00	1	40	2.47%
2023/11/03	1	119.00	0	0.00	118.50	1	34	2.88%
2023/09/20	0	0.00	1	114.00	113.50	-1	85	-1.17%
2023/09/08	1	115.00	0	0.00	115.00	1	84	1.18%
2023/08/10	0	0.00	1	119.00	117.00	-1	77	-1.29%
2023/08/08	0	0.00	1	123.00	120.00	-1	75	-1.33%
2023/07/28	1	120.00	0	0.00	125.50	1	43	2.29%
2023/07/27	1	117.00	0	0.00	114.50	1	36	2.73%
2023/06/19	0	0.00	1	93.00	93.70	-1	14	-7.01%
2023/06/13	1	95.20	0	0.00	93.50	1	14	7.12%
2023/03/28	1	89.00	0	0.00	88.60	1	15	6.28%
2022/12/09	0	0.00	0	90.00	90.90	0	9	-0.10%
2022/12/01	0	95.00	0	0.00	90.10	0	12	0.08%
2022/09/05	0	0.00	1	93.80	93.80	-1	12	-7.79%
2022/09/01	0	0.00	1	93.80	93.10	-1	12	-7.93%
2022/07/29	0	0.00	1	93.10	93.10	-1	9	-10.87%
2022/03/18	0	0.00	1	99.80	100.00	-1	18	-5.36%
2022/03/17	1	99.80	1	99.80	99.70	0	18	0.00%
2022/01/25	1	98.10	0	0.00	98.00	1	44	2.23%
2022/01/13	1	104.00	0	0.00	104.50	1	41	2.42%
2022/01/11	1	104.50	0	0.00	106.00	1	41	2.41%
2022/01/07	0	0.00	1	104.00	103.00	-1	41	-2.40%
2021/12/29	0	0.00	1	105.50	108.00	-1	40	-2.46%
2021/12/21	0	0.00	1	100.00	100.00	-1	42	-2.37%
2021/12/17	0	0.00	1	101.00	100.00	-1	42	-2.35%
2021/12/08	1	108.00	0	0.00	106.00	1	45	2.18%
2021/11/22	0	0.00	1	110.00	111.00	-1	36	-2.72%
2021/10/04	0	0.00	1	85.20	84.50	-1	144	-0.69%
2021/09/30	1	90.40	0	0.00	90.40	1	155	0.64%
2021/09/14	0	0.00	1	89.50	87.50	-1	180	-0.55%
2021/09/13	0	0.00	1	90.90	90.20	-1	186	-0.54%
2021/09/09	0	0.00	1	93.90	96.50	-1	200	-0.50%
2021/09/06	0	0.00	1	100.50	101.50	-1	227	-0.44%
2021/09/02	1	101.00	0	0.00	100.50	1	231	0.43%
2021/08/25	0	0.00	2	105.75	108.00	-2	249	-0.80%
2021/08/20	1	99.00	0	0.00	99.00	1	248	0.40%
2021/08/18	0	0.00	2	104.00	109.50	-2	247	-0.81%
2021/08/16	0	0.00	2	104.75	104.50	-2	245	-0.81%
2021/08/13	0	0.00	1	114.50	112.00	-1	247	-0.40%
2021/08/12	1	113.50	2	116.00	115.00	-1	248	-0.40%
2021/08/11	2	120.50	0	0.00	115.00	2	247	0.81%
2021/08/09	2	135.75	1	128.00	127.00	1	243	0.41%
2021/08/03	1	128.50	0	0.00	130.00	1	245	0.41%
2021/07/29	1	131.00	0	0.00	130.00	1	244	0.41%
2021/07/27	0	0.00	1	126.50	128.00	-1	245	-0.41%
2021/07/26	1	134.00	0	0.00	135.00	1	243	0.41%
2021/07/23	2	138.50	0	0.00	135.00	2	241	0.83%
2021/07/20	2	128.00	2	126.50	126.50	0	215	0.00%
2021/07/15	1	125.00	2	118.50	124.00	-1	199	-0.50%
2021/07/09	3	163.83	0	0.00	164.50	3	173	1.73%
2021/07/08	1	175.00	0	0.00	164.50	1	173	0.58%
2021/07/07	0	0.00	4	179.38	179.50	-4	168	-2.38%
2021/07/06	1	183.50	0	0.00	183.50	1	173	0.58%
2021/06/29	4	135.00	0	0.00	142.00	4	173	2.31%
2021/06/22	0	0.00	1	139.50	139.50	-1	165	-0.60%
2021/06/21	1	123.00	2	127.00	127.00	-1	158	-0.63%
2021/06/16	1	103.50	0	0.00	107.50	1	134	0.74%
2021/06/02	0	0.00	1	84.00	89.60	-1	111	-0.90%
2021/05/17	1	73.00	0	0.00	73.00	1	127	0.78%
2021/05/07	0	0.00	2	77.50	77.50	-2	125	-1.59%
2021/05/05	0	0.00	1	74.90	75.00	-1	139	-0.72%
2021/05/04	1	70.00	0	0.00	70.00	1	138	0.72%
2021/04/28	2	75.20	0	0.00	75.50	2	143	1.39%
2021/04/26	1	75.00	0	0.00	75.00	1	154	0.65%
2021/04/20	1	75.80	0	0.00	76.50	1	165	0.60%
2021/04/16	2	78.50	0	0.00	78.50	2	174	1.15%
2021/04/15	1	82.10	0	0.00	79.90	1	178	0.56%
2021/04/14	0	0.00	4	79.60	82.00	-4	187	-2.13%
2021/04/13	1	83.20	0	0.00	83.50	1	199	0.50%
2021/04/06	0	0.00	2	80.30	79.10	-2	217	-0.92%
2021/03/31	1	75.60	0	0.00	75.90	1	236	0.42%
2021/03/29	0	0.00	1	73.00	72.80	-1	235	-0.42%
2021/03/11	0	0.00	3	70.53	70.30	-3	237	-1.26%
2021/03/10	1	69.10	0	0.00	69.10	1	237	0.42%
2021/03/09	1	67.50	0	0.00	68.60	1	237	0.42%
2021/03/08	1	69.10	0	0.00	68.50	1	237	0.42%
2021/03/02	1	80.00	0	0.00	80.80	1	222	0.45%
2021/02/19	0	0.00	1	70.00	69.90	-1	204	-0.49%
2021/02/18	1	70.00	0	0.00	70.20	1	205	0.49%
2021/02/04	2	71.65	0	0.00	71.00	2	203	0.99%
2021/02/02	0	0.00	1	69.60	70.10	-1	201	-0.50%
2021/02/01	1	68.60	0	0.00	68.50	1	200	0.50%
2021/01/29	0	0.00	1	70.00	69.80	-1	197	-0.51%
2021/01/28	2	71.65	2	71.55	72.30	0	195	0.00%
2021/01/27	1	70.30	1	69.10	74.80	0	188	0.00%
2021/01/26	1	68.30	0	0.00	68.10	1	180	0.55%
2021/01/25	1	67.00	0	0.00	67.00	1	178	0.56%
2021/01/22	1	68.40	0	0.00	67.60	1	176	0.57%
2020/07/03	0	0.00	3	46.00	46.10	-3	72	-4.16%
2020/06/29	1	45.25	0	0.00	44.90	1	70	1.42%
2020/06/23	2	45.38	0	0.00	45.40	2	68	2.90%
2020/06/19	0	0.00	2	46.50	46.70	-2	69	-2.88%
2020/06/16	1	45.55	0	0.00	45.50	1	70	1.42%
2020/06/15	1	45.50	0	0.00	45.50	1	70	1.41%
2020/05/25	0	0.00	6	47.20	47.55	-6	78	-7.60%
2020/05/15	1	44.65	0	0.00	45.95	1	77	1.28%
2020/05/12	5	44.95	0	0.00	46.40	5	75	6.62%
2020/03/27	1	38.20	0	0.00	38.20	1	31	3.13%
2020/03/26	0	0.00	2	38.10	38.00	-2	32	-6.22%
2020/03/20	2	34.20	0	0.00	36.15	2	32	6.23%
2020/03/17	0	0.00	14	40.25	40.25	-14	32	-42.81%
2020/03/09	2	38.00	0	0.00	38.55	2	21	9.34%
2020/02/27	2	39.00	0	0.00	38.15	2	22	8.82%
2020/02/17	2	40.10	0	0.00	40.40	2	21	9.38%
2020/02/13	2	40.80	0	0.00	40.80	2	23	8.56%
2020/01/30	4	40.25	0	0.00	40.45	4	25	15.62%
2020/01/08	2	42.00	0	0.00	42.20	2	34	5.76%
2020/01/03	0	0.00	1	42.95	42.95	-1	38	-2.61%
2019/12/20	0	0.00	1	43.10	42.90	-1	83	-1.20%
2019/12/17	2	42.20	0	0.00	42.00	2	84	2.37%
2019/11/27	0	0.00	8	44.66	45.20	-8	80	-9.94%
2019/11/25	0	0.00	2	42.40	42.40	-2	79	-2.52%
2019/11/11	4	42.50	0	0.00	42.70	4	78	5.10%
2019/11/08	2	43.30	0	0.00	43.60	2	76	2.62%
2019/10/24	2	44.20	0	0.00	44.25	2	73	2.73%
2019/10/21	2	44.80	4	44.80	44.85	-2	71	-2.80%
2019/10/14	1	41.45	0	0.00	41.30	1	64	1.55%
2019/10/09	2	42.35	0	0.00	41.75	2	63	3.16%
2019/10/07	1	44.60	0	0.00	44.15	1	60	1.66%
2019/09/24	0	0.00	5	44.40	44.40	-5	30	-16.15%
2019/09/10	1	39.00	0	0.00	39.60	1	19	5.09%
2019/09/09	1	39.15	0	0.00	39.15	1	19	5.15%
2019/09/06	3	39.53	0	0.00	39.30	3	19	15.58%
2019/05/09	1	39.55	0	0.00	39.50	1	71	1.39%
2019/04/09	0	0.00	1	43.55	42.80	-1	53	-1.87%
2019/04/08	0	0.00	5	42.79	43.50	-5	50	-9.94%
2019/04/03	0	0.00	1	41.90	41.85	-1	46	-2.13%
2019/03/26	1	40.30	0	0.00	40.65	1	32	3.06%
2019/03/25	1	39.40	2	40.30	40.40	-1	30	-3.27%
2019/03/21	0	0.00	3	40.07	41.25	-3	23	-12.90%
2019/03/15	0	0.00	1	37.00	36.90	-1	15	-6.41%
2019/02/25	0	0.00	1	37.00	37.60	-1	22	-4.44%
2019/02/18	1	35.00	0	0.00	35.70	1	21	4.55%
2018/12/05	1	36.60	0	0.00	36.65	1	78	1.27%
2018/12/04	1	37.65	0	0.00	38.00	1	77	1.28%
2018/12/03	3	38.85	0	0.00	38.85	3	77	3.89%
2018/11/29	1	35.40	0	0.00	35.35	1	72	1.38%
2018/10/29	1	37.50	0	0.00	37.45	1	68	1.46%