M31 (6643)-統一-新竹券商分點個股進出

台股 » 個股 » M31 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

M31

(6643)

可現股當沖

股價
821
漲跌
▲38
漲幅
+4.85%
成交量
4,605張
產業
上櫃半導體類股
364人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

M31 (6643)籌碼相關－統一-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新竹券商分點個股進出
統一-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	10.6	818.38	11	817.37	821.00	-0.4	1,052	-0.04%
2024/12/16	7	783.89	5.2	786.45	783.00	1.9	1,013	0.18%
2024/12/13	0	750.25	0.1	745.00	750.00	0	990	0.00%
2024/12/12	1	735.03	1	746.00	735.00	0	1,045	0.00%
2024/12/11	0	727.00	0	0.00	723.00	0	1,055	0.00%
2024/12/10	0	0.00	1	732.00	720.00	-1	1,060	-0.09%
2024/12/09	0	746.00	0	0.00	743.00	0	1,054	0.00%
2024/12/06	2	758.51	0	0.00	745.00	2	1,052	0.19%
2024/12/05	4	737.50	0	0.00	735.00	4	1,032	0.39%
2024/12/04	5	726.01	3	737.33	724.00	2	1,035	0.19%
2024/12/03	0	0.00	1	730.00	731.00	-1	1,041	-0.10%
2024/12/02	0	0.00	0.2	714.00	710.00	-0.2	1,041	-0.02%
2024/11/29	0	700.17	0.1	693.76	720.00	-0.1	1,043	-0.01%
2024/11/28	1	682.00	0.3	683.22	673.00	0.7	1,034	0.07%
2024/11/27	0	681.00	0	0.00	680.00	0	1,036	0.00%
2024/11/26	1	703.00	1	706.00	703.00	0	1,042	0.00%
2024/11/22	2	719.50	2	717.50	713.00	0	1,066	0.00%
2024/11/21	1	709.00	3	706.67	714.00	-2	1,057	-0.19%
2024/11/20	3.1	706.30	3.2	702.72	700.00	-0.1	1,049	-0.01%
2024/11/19	1.1	681.00	1	691.00	691.00	0	1,038	0.00%
2024/11/18	2	670.95	0	678.00	660.00	2	1,027	0.19%
2024/11/15	2.1	696.14	1	709.00	695.00	1.1	1,015	0.11%
2024/11/14	0	0.00	2	727.50	715.00	-2	1,011	-0.20%
2024/11/13	3	719.35	0	0.00	716.00	3	1,004	0.30%
2024/11/12	2	728.50	2	732.50	728.00	0	999	0.00%
2024/11/11	2	734.00	2	726.00	726.00	0	990	0.00%
2024/11/08	2	722.51	0	0.00	728.00	2	981	0.20%
2024/11/07	2	723.54	1	722.00	720.00	1	1,005	0.10%
2024/11/06	0	764.80	0	0.00	763.00	0	1,036	0.00%
2024/11/05	1	777.00	1	752.00	752.00	0	1,082	0.00%
2024/11/04	1.1	766.56	3	776.00	778.00	-1.9	1,103	-0.18%
2024/10/30	4	765.25	2	794.00	758.00	2	1,062	0.19%
2024/10/29	5.1	788.50	1.2	798.04	776.00	3.9	1,046	0.37%
2024/10/28	2	830.00	2	825.50	808.00	0	1,046	0.00%
2024/10/25	0.2	817.33	0	0.00	816.00	0.2	1,047	0.01%
2024/10/24	1.1	862.24	1	826.00	824.00	0.1	1,070	0.01%
2024/10/23	1.1	850.37	1	855.00	852.00	0.1	1,071	0.01%
2024/10/22	1.2	856.66	1	862.00	841.00	0.2	1,069	0.02%
2024/10/21	1	846.00	1	855.00	855.00	0	1,071	0.00%
2024/10/18	0.1	810.00	0	0.00	802.00	0.1	1,060	0.00%
2024/10/17	0.1	825.00	0	0.00	816.00	0.1	1,082	0.00%
2024/10/16	0.1	830.00	0.1	839.66	826.00	-0.1	1,094	-0.01%
2024/10/15	0	0.00	0.1	856.00	854.00	-0.1	1,117	-0.01%
2024/10/14	0	887.00	0	0.00	863.00	0	1,124	0.00%
2024/10/11	1	877.05	1	896.00	876.00	0	1,144	0.00%
2024/10/09	0	872.50	0	0.00	849.00	0	1,143	0.00%
2024/10/01	0	0.00	1	830.00	832.00	-1	1,285	-0.08%
2024/09/30	0	0.00	2	823.00	823.00	-2	1,320	-0.15%
2024/09/27	0	820.00	25	812.24	818.00	-25	1,340	-1.86%
2024/09/26	16	773.88	0	0.00	775.00	16	1,342	1.19%
2024/09/25	12	768.00	0.1	788.00	798.00	11.9	1,341	0.89%
2024/09/20	1	996.00	1	1015.00	984.00	0	1,331	0.00%
2024/09/19	3	998.65	3	1000.31	1015.00	0	1,305	0.00%
2024/09/18	1.1	986.62	2	996.50	962.00	-1	1,272	-0.07%
2024/09/16	3	982.00	3.1	988.17	980.00	-0.1	1,241	0.00%
2024/09/13	8.2	966.46	8.1	965.56	989.00	0.1	1,211	0.01%
2024/09/12	0	895.67	2	885.03	913.00	-2	1,149	-0.17%
2024/09/10	0	800.00	0.5	812.00	805.00	-0.5	1,204	-0.04%
2024/09/06	0.1	845.47	0	862.33	834.00	0	1,263	0.00%
2024/09/05	9.1	843.01	9	843.22	845.00	0.1	1,272	0.00%
2024/09/04	2.6	835.90	0	0.00	825.00	2.6	1,288	0.20%
2024/09/03	0	907.50	0	904.00	898.00	0	1,284	0.00%
2024/09/02	0	936.52	0	930.00	925.00	0	1,299	0.00%
2024/08/30	0	0.00	0	961.00	965.00	0	1,326	0.00%
2024/08/29	0	949.33	0	0.00	958.00	0	1,384	0.00%
2024/08/28	0	952.25	0	0.00	943.00	0	1,390	0.00%
2024/08/27	0	965.90	0	0.00	956.00	0	1,403	0.00%
2024/08/26	1	1014.88	1	1035.00	969.00	0	1,408	0.00%
2024/08/23	0	997.00	0.4	1014.88	1010.00	-0.4	1,410	-0.03%
2024/08/22	0	992.00	0	1000.00	1000.00	0	1,442	0.00%
2024/08/21	0	998.14	0.4	995.29	991.00	-0.3	1,455	-0.02%
2024/08/20	1.1	1010.00	0.2	1020.00	1010.00	1	1,469	0.06%
2024/08/19	0.1	1029.76	0	0.00	1025.00	0.1	1,473	0.01%
2024/08/16	0	1061.67	0	1025.00	1050.00	0	1,474	0.00%
2024/08/15	0.4	977.74	0	0.00	975.00	0.4	1,472	0.03%
2024/08/14	0	0.00	14	893.71	900.00	-14	1,476	-0.95%
2024/08/13	1	865.00	2	867.03	870.00	-1	1,481	-0.07%
2024/08/12	18	854.63	4	863.60	860.00	14	1,507	0.93%
2024/08/09	3	870.99	10	877.50	885.00	-7	1,536	-0.45%
2024/08/08	6	827.99	0	0.00	826.00	6	1,525	0.39%
2024/08/07	0.4	909.04	0	904.20	870.00	0.4	1,481	0.03%
2024/08/06	3.3	863.57	0.1	885.15	863.00	3.2	1,452	0.22%
2024/08/05	0	937.00	0	0.00	936.00	0	1,435	0.00%
2024/08/02	0.5	1051.72	0	0.00	1040.00	0.5	1,443	0.04%
2024/08/01	0	1165.00	0	0.00	1155.00	0	1,440	0.00%
2024/07/31	0	1120.00	0	0.00	1115.00	0	1,443	0.00%
2024/07/30	0.5	1135.00	0	1150.00	1145.00	0.5	1,440	0.04%
2024/07/29	0	1150.00	0	1125.00	1125.00	0	1,426	0.00%
2024/07/26	0.1	1245.74	0	0.00	1245.00	0.1	1,402	0.01%
2024/07/23	1	1300.00	1	1345.00	1300.00	0	1,410	0.00%
2024/07/22	0	1287.50	0	1280.00	1285.00	0	1,415	0.00%
2024/07/19	1	1315.05	1	1350.00	1315.00	0	1,412	0.00%
2024/07/18	1.2	1337.74	0	1370.65	1330.00	1.2	1,413	0.09%
2024/07/17	0	1439.78	1.1	1449.98	1465.00	-1.1	1,393	-0.08%
2024/07/16	1	1419.97	1	1464.80	1405.00	0	1,394	0.00%
2024/07/15	0	1411.25	0	0.00	1400.00	0	1,387	0.00%
2024/07/12	0	1437.31	0.1	1414.58	1425.00	0	1,400	0.00%
2024/07/11	1	1434.86	0.1	1425.19	1395.00	0.9	1,400	0.06%
2024/07/10	1.1	1380.95	1	1409.98	1405.00	0.1	1,413	0.01%
2024/07/09	3	1350.17	4	1388.75	1410.00	-1	1,391	-0.07%
2024/07/08	0	1285.00	0	1250.00	1285.00	0	1,360	0.00%
2024/07/05	2.3	1346.74	0	0.00	1305.00	2.3	1,356	0.17%
2024/07/04	0.6	1311.66	2	1315.00	1330.00	-1.4	1,334	-0.10%
2024/07/02	0	1190.00	0	1210.00	1195.00	0	1,320	0.00%
2024/07/01	1	1175.00	0	0.00	1180.00	1	1,334	0.07%
2024/06/27	0	1115.00	0	1115.00	1100.00	0	1,394	0.00%
2024/06/26	0	1121.67	5	1110.00	1125.00	-5	1,411	-0.35%
2024/06/25	7	1071.52	2	1100.00	1085.00	5	1,406	0.36%
2024/06/24	0	0.00	1	1280.00	1245.00	-1	1,399	-0.07%
2024/06/21	0	1325.00	0	0.00	1320.00	0	1,391	0.00%
2024/06/20	0	1316.92	0	1315.00	1330.00	0	1,387	0.00%
2024/06/19	1	1260.33	0	0.00	1320.00	1	1,382	0.07%
2024/06/18	0	1309.55	0	0.00	1330.00	0	1,376	0.00%
2024/06/17	0	1304.00	4.1	1292.56	1310.00	-4.1	1,341	-0.31%
2024/06/14	2	1220.00	1.1	1226.76	1225.00	0.9	1,289	0.07%
2024/06/13	3.1	1153.64	2	1127.50	1135.00	1.1	1,246	0.09%
2024/06/12	1	1105.00	2	1110.00	1110.00	-1	1,218	-0.08%
2024/06/11	0.1	1114.62	0	0.00	1090.00	0.1	1,236	0.01%
2024/06/07	1	1170.00	1	1159.95	1165.00	0	1,230	0.00%
2024/06/06	0	1165.00	1	1150.00	1150.00	-1	1,228	-0.08%
2024/06/05	4	1153.75	4	1138.75	1130.00	0	1,225	0.00%
2024/06/04	5	1159.03	2	1210.26	1135.00	3	1,214	0.25%
2024/06/03	0	1125.00	0.1	1130.00	1135.00	-0.1	1,195	-0.01%
2024/05/31	2	1132.45	1	1130.00	1095.00	1	1,215	0.08%
2024/05/30	0	1120.00	1	1135.00	1140.00	-1	1,229	-0.08%
2024/05/29	1.1	1125.33	0	1156.11	1110.00	1	1,241	0.08%
2024/05/28	3	1100.04	6	1107.52	1130.00	-3	1,242	-0.24%
2024/05/27	1.1	1061.59	2	1072.50	1070.00	-0.9	1,216	-0.07%
2024/05/24	1	1074.85	0	0.00	1040.00	1	1,204	0.08%
2024/05/22	1	1054.85	2	1035.00	1030.00	-1	1,186	-0.09%
2024/05/21	1	1045.03	1	1050.00	1050.00	0	1,182	0.00%
2024/05/20	0	1040.00	0	0.00	1070.00	0	1,177	0.00%
2024/05/17	1	1055.00	1	1055.00	1055.00	0	1,170	0.00%
2024/05/16	1	1054.98	1	1070.00	1070.00	0	1,166	0.00%
2024/05/15	4	1081.25	3.3	1062.33	1085.00	0.7	1,143	0.06%
2024/05/14	4.3	997.26	3	1014.33	1030.00	1.3	1,112	0.11%
2024/05/13	0	1002.33	0	0.00	965.00	0	1,114	0.00%
2024/05/10	4	1033.50	3.1	1025.20	1015.00	0.9	1,118	0.08%
2024/05/09	1	1154.58	1	1100.00	1095.00	0	1,108	0.00%
2024/05/08	1	1150.00	1	1145.00	1145.00	0	1,126	0.00%
2024/05/07	1	1174.94	1	1145.00	1145.00	0	1,164	0.00%
2024/05/03	0	1200.00	0.3	1233.39	1180.00	-0.3	1,207	-0.03%
2024/05/02	0	1202.50	0	0.00	1205.00	0	1,214	0.00%
2024/04/30	0	1210.00	0	0.00	1200.00	0	1,229	0.00%
2024/04/29	3	1230.03	2	1245.00	1210.00	1	1,262	0.08%
2024/04/26	0.1	1194.17	0	0.00	1180.00	0.1	1,258	0.01%
2024/04/25	1	1149.63	1	1120.00	1120.00	0	1,261	0.00%
2024/04/24	0.1	1199.90	0	0.00	1190.00	0.1	1,276	0.01%
2024/04/23	0	1150.00	0	0.00	1145.00	0	1,310	0.00%
2024/04/22	1	1250.00	1	1160.00	1135.00	0	1,345	0.00%
2024/04/19	1.1	1248.81	1	1220.00	1215.00	0.1	1,343	0.00%
2024/04/18	1	1290.05	1	1320.00	1295.00	0	1,343	0.00%
2024/04/17	1.1	1273.23	0	0.00	1325.00	1.1	1,360	0.08%
2024/04/16	0	1260.00	0	1321.67	1310.00	0	1,342	0.00%
2024/04/15	1	1225.00	0	0.00	1220.00	1	1,338	0.07%
2024/04/12	0	1325.00	1	1305.00	1295.00	-1	1,344	-0.07%
2024/04/11	2	1317.17	1	1295.00	1295.00	1	1,347	0.08%
2024/04/10	1	1365.00	0	0.00	1320.00	1	1,337	0.07%
2024/04/09	1	1394.27	2	1397.50	1350.00	-1	1,330	-0.07%
2024/04/08	1	1401.60	0	0.00	1400.00	1	1,329	0.08%
2024/04/03	0	1579.00	0	1585.00	1555.00	0	1,311	0.00%
2024/04/02	1	1525.12	1	1545.00	1595.00	0	1,293	0.00%
2024/04/01	3	1468.35	3	1473.36	1480.00	0	1,252	0.00%
2024/03/29	3	1390.00	3	1403.30	1410.00	0	1,226	0.00%
2024/03/21	0	0.00	0	1465.00	1470.00	0	1,214	0.00%
2024/03/18	0	0.00	0.5	1320.00	1375.00	-0.5	1,320	-0.04%
2024/03/14	2.5	1482.07	1	1464.90	1465.00	1.5	1,406	0.11%
2024/03/13	1	1480.02	0.5	1435.10	1445.00	0.5	1,395	0.04%
2024/03/12	4	1537.45	3	1506.67	1490.00	1	1,401	0.07%
2024/03/11	1	1560.00	1	1510.00	1555.00	0	1,433	0.00%
2024/03/08	2	1569.98	2	1532.50	1490.00	0	1,436	0.00%
2024/03/07	8	1641.23	5	1613.00	1595.00	3	1,431	0.21%
2024/03/06	0.6	1653.53	0	1630.00	1625.00	0.6	1,404	0.04%
2024/03/05	2	1805.26	1.1	1805.91	1805.00	0.9	1,415	0.07%
2024/03/04	2.1	2049.14	2	2069.94	2005.00	0.1	1,419	0.01%
2024/03/01	0	1908.75	0	1873.75	1985.00	0	1,393	0.00%
2024/02/29	0	1803.00	2	1797.62	1805.00	-2	1,369	-0.15%
2024/02/27	0	1740.00	2	1799.99	1800.00	-2	1,362	-0.15%
2024/02/26	0	1765.00	0	0.00	1755.00	0	1,361	0.00%
2024/02/23	0	1716.67	0	1760.00	1745.00	0	1,365	0.00%
2024/02/22	0	1680.00	0	0.00	1650.00	0	1,364	0.00%
2024/02/21	0	1671.67	3	1640.00	1605.00	-3	1,364	-0.22%
2024/02/20	0	1675.00	0	0.00	1685.00	0	1,361	0.00%
2024/02/19	3	1640.00	0	0.00	1690.00	3	1,359	0.22%
2024/02/16	3	1758.33	0	0.00	1770.00	3	1,365	0.22%
2024/02/15	0	1800.00	0	0.00	1820.00	0	1,423	0.00%
2024/02/05	2	1825.00	2	1770.00	1710.00	0	1,447	0.00%
2024/02/02	0	1830.00	0	1835.00	1805.00	0	1,470	0.00%
2024/01/31	0	1783.33	0	1791.00	1760.00	0	1,515	0.00%
2024/01/30	0	1653.00	1	1679.95	1750.00	-1	1,482	-0.07%
2024/01/29	0	1515.00	0	1560.00	1610.00	0	1,440	0.00%
2024/01/26	0	1507.50	0.1	1508.85	1535.00	-0.1	1,416	-0.01%
2024/01/25	0	0.00	1	1415.03	1425.00	-1	1,370	-0.07%
2024/01/24	0	1377.50	0	0.00	1390.00	0	1,349	0.00%
2024/01/23	0	1492.50	2	1422.65	1425.00	-2	1,331	-0.15%
2024/01/22	2	1405.01	0	0.00	1400.00	2	1,292	0.15%
2024/01/19	0	1392.50	0	1416.67	1375.00	0	1,277	0.00%
2024/01/18	2	1409.96	2.1	1404.75	1405.00	-0.1	1,256	-0.01%
2024/01/17	1	1390.03	2	1404.87	1400.00	-1	1,230	-0.08%
2024/01/16	1	1319.98	1	1339.94	1370.00	0	1,180	0.00%
2024/01/15	1	1259.96	0	1255.00	1265.00	1	1,137	0.09%
2024/01/12	0	1225.00	0	1243.33	1280.00	0	1,146	0.00%
2024/01/11	1	1234.73	2	1202.48	1230.00	-1	1,207	-0.08%
2024/01/10	0	0.00	1	1135.00	1145.00	-1	1,200	-0.08%
2024/01/09	1	1120.07	0	0.00	1110.00	1	1,253	0.08%
2024/01/08	0	0.00	0	1144.83	1140.00	0	1,270	0.00%
2024/01/05	0	0.00	2	1087.53	1130.00	-2	1,275	-0.16%
2024/01/03	0	1085.00	1	1050.05	1090.00	-1	1,320	-0.08%
2024/01/02	0	1072.50	0	0.00	1085.00	0	1,306	0.00%
2023/12/25	1	970.00	0	0.00	972.00	1	1,327	0.08%
2023/12/20	1	981.00	0	0.00	987.00	1	1,360	0.07%
2023/12/15	2	1067.84	1	1080.08	1060.00	1	1,397	0.07%
2023/12/14	2.1	1159.53	1	1154.86	1130.00	1.1	1,373	0.08%
2023/12/13	0	1148.00	1.1	1164.17	1165.00	-1.1	1,344	-0.08%
2023/12/12	1.1	1138.87	0	1120.00	1120.00	1.1	1,335	0.08%
2023/12/11	1	1104.97	3	1095.16	1130.00	-2	1,324	-0.15%
2023/12/08	1	1034.97	2	1010.00	1030.00	-1	1,287	-0.08%
2023/12/07	0.1	998.80	1	1000.00	987.00	-0.9	1,285	-0.07%
2023/12/06	0	1049.44	1	1006.15	1035.00	-1	1,277	-0.08%
2023/12/05	2	955.05	2	969.00	979.00	0	1,254	0.00%
2023/12/04	1	980.01	1	1004.78	967.00	0	1,251	0.00%
2023/12/01	2	995.03	0	1002.50	994.00	2	1,246	0.16%
2023/11/30	1	1059.53	2	1056.99	1015.00	-1	1,236	-0.08%
2023/11/29	0	995.71	0	1010.00	1015.00	0	1,201	0.00%
2023/11/28	0	0.00	3	981.00	1000.00	-3	1,170	-0.26%
2023/11/15	2	953.00	0	0.00	978.00	2	1,449	0.14%
2023/11/14	1	945.11	5	976.60	976.00	-4	1,462	-0.27%
2023/11/13	1	938.00	1	926.00	923.00	0	1,442	0.00%
2023/11/10	3	938.97	1	943.00	926.00	2	1,422	0.14%
2023/11/09	2	1002.47	4	991.75	984.00	-2	1,375	-0.14%
2023/11/08	3	965.72	3	967.37	992.00	0	1,333	0.00%
2023/11/07	1	943.83	0	0.00	940.00	1	1,292	0.08%
2023/11/06	0	0.00	1	925.03	944.00	-1	1,308	-0.08%
2023/11/03	1	922.00	1	928.00	916.00	0	1,322	0.00%
2023/11/02	1	909.00	1	915.00	914.00	0	1,335	0.00%
2023/10/27	0	0.00	0	897.00	894.00	0	1,384	0.00%
2023/10/25	1	935.00	2	940.00	927.00	-1	1,411	-0.07%
2023/10/23	0	892.33	0	0.00	880.00	0	1,430	0.00%
2023/10/20	2	929.95	2	915.50	913.00	0	1,440	0.00%
2023/10/19	3	940.01	3	943.67	935.00	0	1,424	0.00%
2023/10/18	2	885.92	1	897.00	902.00	1	1,354	0.08%
2023/10/17	4	938.31	4	941.52	911.00	0	1,331	0.00%
2023/10/16	1	904.00	2	896.52	904.00	-1	1,287	-0.08%
2023/10/13	2	871.01	0	0.00	879.00	2	1,251	0.16%
2023/10/12	7	870.14	6	870.27	886.00	1	1,238	0.08%
2023/10/11	3	839.33	3	824.00	812.00	0	1,208	0.00%
2023/10/04	0	789.60	0	0.00	795.00	0	1,213	0.00%
2023/10/03	0	803.00	0	0.00	799.00	0	1,206	0.00%
2023/10/02	0	0.00	1	823.00	811.00	-1	1,198	-0.08%
2023/09/28	1	819.95	0	0.00	801.00	1	1,190	0.08%
2023/09/26	0	805.00	0	0.00	788.00	0	1,172	0.00%
2023/09/25	0	821.00	0	0.00	807.00	0	1,161	0.00%
2023/09/22	2	800.00	3	799.33	816.00	-1	1,151	-0.09%
2023/09/20	1	823.04	0	0.00	823.00	1	1,123	0.09%
2023/09/19	1	873.00	1	840.00	840.00	0	1,156	0.00%
2023/09/18	1	864.00	2	864.50	866.00	-1	1,167	-0.09%
2023/09/14	1	899.94	1	894.00	872.00	0	1,203	0.00%
2023/09/13	1	884.89	1	884.00	884.00	0	1,227	0.00%
2023/09/12	1	874.00	1	853.00	862.00	0	1,225	0.00%
2023/09/11	4	844.25	4	839.75	835.00	0	1,252	0.00%
2023/09/08	1	868.00	1	883.00	866.00	0	1,268	0.00%
2023/09/07	1	934.00	0	0.00	904.00	1	1,254	0.08%
2023/09/06	3	939.00	1	943.00	944.00	2	1,238	0.16%
2023/08/31	1	934.01	1	940.00	928.00	0	1,211	0.00%
2023/08/30	1	944.00	1	945.00	942.00	0	1,197	0.00%
2023/08/29	0	0.00	0	879.00	921.00	0	1,181	0.00%
2023/08/28	3	883.34	3	874.74	878.00	0	1,159	0.00%
2023/08/25	1	904.01	1	894.00	888.00	0	1,152	0.00%
2023/08/24	5	948.60	6	931.68	912.00	-1	1,201	-0.08%
2023/08/23	3	939.36	2	935.00	941.00	1	1,241	0.08%
2023/08/22	0	947.41	1.4	913.14	965.00	-1.4	1,271	-0.11%
2023/08/21	5	870.00	5	874.80	878.00	0	1,284	0.00%
2023/08/18	0	0.00	1	878.00	845.00	-1	1,370	-0.07%
2023/08/17	0	0.00	0	876.00	879.00	0	1,431	0.00%
2023/08/16	0	843.00	0.1	860.76	838.00	-0.1	1,420	-0.01%
2023/08/15	1	868.95	1	865.96	871.00	0	1,463	0.00%
2023/08/14	2	834.50	2	833.00	836.00	0	1,469	0.00%
2023/08/11	0	845.00	0	0.00	842.00	0	1,475	0.00%
2023/08/10	2	860.99	2	871.50	858.00	0	1,488	0.00%
2023/08/09	3	907.67	2	896.51	910.00	1	1,477	0.07%
2023/08/08	1	877.08	1	873.00	878.00	0	1,474	0.00%
2023/08/07	1	898.97	1	881.08	882.00	0	1,476	0.00%
2023/08/04	0	830.00	0	0.00	827.00	0	1,470	0.00%
2023/08/02	2	850.52	3	830.00	821.00	-1	1,471	-0.07%
2023/08/01	1	886.00	1	866.00	869.00	0	1,486	0.00%
2023/07/31	0	0.00	1	917.00	884.00	-1	1,522	-0.07%
2023/07/28	2	921.00	1	930.00	920.00	1	1,523	0.07%
2023/07/27	2	939.00	1	945.00	934.00	1	1,531	0.07%
2023/07/26	2	963.99	3	962.36	934.00	-1	1,544	-0.06%
2023/07/25	1	986.99	1	1015.00	963.00	0	1,542	0.00%
2023/07/24	3	997.35	2	1010.09	999.00	1	1,547	0.06%
2023/07/21	0	987.27	1	938.35	997.00	-1	1,554	-0.06%
2023/07/20	1.3	976.91	1.2	967.67	970.00	0.1	1,572	0.01%
2023/07/19	2	1009.60	1	1014.93	984.00	1	1,573	0.06%
2023/07/18	0	987.00	0	985.00	973.00	0	1,573	0.00%
2023/07/17	1	975.02	0	0.00	975.00	1	1,586	0.06%
2023/07/14	0	1018.33	0	0.00	1010.00	0	1,588	0.00%
2023/07/13	1	1040.03	0	1050.00	1000.00	1	1,597	0.06%
2023/07/12	2	1050.01	2	1042.44	1075.00	0	1,588	0.00%
2023/07/11	0	0.00	1	980.00	978.00	-1	1,595	-0.06%
2023/07/07	0	0.00	3	949.00	945.00	-3	1,686	-0.18%
2023/07/06	3	966.33	0	0.00	961.00	3	1,718	0.17%
2023/07/04	0	999.00	0	0.00	999.00	0	1,814	0.00%
2023/07/03	0	989.00	0	0.00	989.00	0	1,883	0.00%
2023/06/29	0	960.00	0	0.00	968.00	0	2,022	0.00%
2023/06/27	2	960.02	2	951.01	944.00	0	2,086	0.00%
2023/06/26	0	0.00	1	947.98	930.00	-1	2,063	-0.05%
2023/06/20	1	980.98	0	982.30	985.00	1	2,062	0.05%
2023/06/19	4	970.01	5	961.23	968.00	-1	2,049	-0.05%
2023/06/15	1	916.12	1	912.33	920.00	0	2,047	0.00%
2023/06/14	1	898.05	0	0.00	896.00	1	2,123	0.05%
2023/06/13	0	941.41	0	945.38	939.00	0	2,184	0.00%
2023/06/12	1	870.00	1	856.00	870.00	0	2,247	0.00%
2023/06/09	1	849.00	21	855.62	853.00	-20	2,275	-0.88%
2023/06/08	18	831.11	3	825.67	823.00	15	2,313	0.65%
2023/06/07	0	0.00	0	867.50	863.00	0	2,366	0.00%
2023/06/06	3	843.01	0	0.00	853.00	3	2,454	0.12%
2023/06/05	1	851.05	0	0.00	857.00	1	2,507	0.04%
2023/06/02	0	874.00	0	0.00	859.00	0	2,533	0.00%
2023/06/01	0	0.00	0	870.00	882.00	0	2,561	0.00%
2023/05/31	1	876.00	0	871.00	853.00	1	2,599	0.04%
2023/05/30	2	850.57	2	859.00	868.00	0	2,650	0.00%
2023/05/29	3.1	846.59	2	843.52	851.00	1.1	2,626	0.04%
2023/05/26	6.1	788.04	6	785.32	814.00	0.1	2,648	0.00%
2023/05/25	4	749.52	5	740.82	740.00	-1	2,639	-0.04%
2023/05/24	9	705.01	8	705.63	722.00	1	2,623	0.04%
2023/05/23	3	673.67	5.1	682.38	678.00	-2.1	2,557	-0.08%
2023/05/22	1	649.99	2	635.01	637.00	-1	2,552	-0.04%
2023/05/19	3	636.34	4	635.24	640.00	-1	2,563	-0.04%
2023/05/17	1	604.00	1	600.00	610.00	0	2,616	0.00%
2023/05/16	1	606.00	1	618.00	600.00	0	2,707	0.00%
2023/05/15	2	607.00	0	0.00	607.00	2	2,799	0.07%
2023/05/12	1	616.00	1	623.00	623.00	0	2,913	0.00%
2023/05/09	0	0.00	1	625.98	618.00	-1	3,079	-0.03%
2023/05/08	2	639.48	2	631.06	625.00	0	3,094	0.00%
2023/05/05	2	621.99	4.2	624.76	630.00	-2.2	3,171	-0.07%
2023/05/04	0	598.50	1	597.91	606.00	-1	3,162	-0.03%
2023/05/03	0	579.43	1	564.14	582.00	-1	3,166	-0.03%
2023/05/02	4	580.98	0	0.00	578.00	4	3,175	0.13%
2023/04/28	0	555.00	0	0.00	558.00	0	3,194	0.00%
2023/04/27	0	545.67	0	558.00	547.00	0	3,217	0.00%
2023/04/26	1	550.03	1	556.00	544.00	0	3,237	0.00%
2023/04/25	1	555.69	2	568.83	555.00	-1	3,266	-0.03%
2023/04/24	2	589.00	1	589.00	595.00	1	3,274	0.03%
2023/04/21	1	588.14	0	0.00	588.00	1	3,315	0.03%
2023/04/20	4.1	622.15	3	615.00	610.00	1.1	3,406	0.03%
2023/04/19	0	633.00	0	630.00	630.00	0	3,477	0.00%
2023/04/18	1	649.79	1	627.00	627.00	0	3,505	0.00%
2023/04/17	3	644.33	2	646.00	644.00	1	3,544	0.03%
2023/04/14	3	643.67	4	643.00	639.00	-1	3,577	-0.03%
2023/04/13	4	631.25	1	634.00	631.00	3	3,592	0.08%
2023/04/12	5.1	648.03	5	638.40	642.00	0.1	3,632	0.00%
2023/04/11	1	653.00	1	652.00	651.00	0	3,622	0.00%
2023/04/10	1.1	639.67	4	645.25	649.00	-2.9	3,661	-0.08%
2023/04/07	3	631.00	3	623.34	626.00	0	3,658	0.00%
2023/04/06	3	647.67	2	642.00	626.00	1	3,664	0.03%
2023/03/31	5	641.63	5	653.38	666.00	0	3,646	0.00%
2023/03/30	0	624.40	1	610.00	630.00	-1	3,621	-0.03%
2023/03/29	1	600.00	0	0.00	601.00	1	3,638	0.03%
2023/03/28	1	608.00	1	613.00	613.00	0	3,712	0.00%
2023/03/24	0	0.00	1	647.00	624.00	-1	3,800	-0.03%
2023/03/23	0	0.00	1	631.00	631.00	-1	3,892	-0.03%
2023/03/22	1	641.00	1	638.01	637.00	0	3,961	0.00%
2023/03/21	5	638.20	5	636.20	628.00	0	3,997	0.00%
2023/03/20	1	630.02	1	632.00	628.00	0	4,017	0.00%
2023/03/17	5	633.41	6	631.84	622.00	-1	4,026	-0.02%
2023/03/16	4	618.00	4	616.25	617.00	0	3,934	0.00%
2023/03/15	3	641.31	4	636.73	619.00	-1	3,901	-0.03%
2023/03/14	2	609.01	0	0.00	602.00	2	3,890	0.05%
2023/03/13	1	609.99	2	610.50	609.00	-1	3,922	-0.03%
2023/03/10	5	609.60	2	609.50	608.00	3	3,932	0.08%
2023/03/09	3	621.67	3.1	624.45	633.00	-0.1	3,914	0.00%
2023/03/08	3	614.33	3	611.35	612.00	0	3,851	0.00%
2023/03/07	4	600.00	1	603.00	604.00	3	3,851	0.08%
2023/03/06	2	592.50	4	596.75	599.00	-2	3,880	-0.05%
2023/03/03	2	592.00	2	579.50	585.00	0	3,956	0.00%
2023/03/02	1	590.04	2	584.50	588.00	-1	4,008	-0.02%
2023/03/01	1	597.03	1	602.00	601.00	0	4,006	0.00%
2023/02/24	6	601.66	6.1	603.08	600.00	-0.1	4,058	0.00%
2023/02/23	11	558.46	13	567.77	578.00	-2	4,051	-0.05%
2023/02/22	3.2	551.19	2	549.00	542.00	1.2	4,071	0.03%
2023/02/21	2	596.00	1	598.00	600.00	1	4,043	0.02%
2023/02/20	3	607.65	4	605.04	588.00	-1	4,037	-0.02%
2023/02/17	3	589.67	2	585.00	596.00	1	4,000	0.03%
2023/02/16	4	587.25	1	586.01	591.00	3	4,021	0.07%
2023/02/15	4	576.25	4	571.00	569.00	0	4,038	0.00%
2023/02/14	2	587.51	0	0.00	575.00	2	3,999	0.05%
2023/02/13	14	619.00	16	623.00	597.00	-2	3,938	-0.05%
2023/02/10	8	615.62	7	592.57	595.00	1	3,893	0.03%
2023/02/09	0	609.56	3	579.08	623.00	-3	3,814	-0.08%
2023/02/08	3	571.68	6.2	566.92	567.00	-3.2	3,754	-0.08%
2023/02/07	1	528.00	1	527.00	535.00	0	3,681	0.00%
2023/02/03	9	559.56	12.1	560.50	542.00	-3.1	3,674	-0.08%
2023/02/02	2	543.99	1	547.96	540.00	1	3,603	0.03%
2023/02/01	0	535.50	1	540.00	536.00	-1	3,616	-0.03%
2023/01/31	0	528.00	2.3	525.74	531.00	-2.3	3,623	-0.06%
2023/01/30	4	525.75	2	537.99	524.00	2	3,625	0.06%
2023/01/17	1.2	517.99	1	518.00	518.00	0.2	3,602	0.01%
2023/01/16	1	517.00	1	514.00	515.00	0	3,592	0.00%
2023/01/13	0	0.00	1	516.99	497.00	-1	3,587	-0.03%
2023/01/12	4	511.75	5	507.20	505.00	-1	3,558	-0.03%
2023/01/11	7	510.43	7	506.43	510.00	0	3,547	0.00%
2023/01/10	9	507.45	12	511.42	509.00	-3	3,534	-0.09%
2023/01/09	15	493.34	12	497.16	494.50	3	3,455	0.09%
2023/01/06	3	470.85	3	469.83	468.50	0	3,396	0.00%
2023/01/05	2	483.75	1	471.54	471.50	1	3,409	0.03%
2023/01/04	1	477.03	1	481.42	489.00	0	3,395	0.00%
2023/01/03	1	470.93	2	476.00	480.00	-1	3,364	-0.03%
2022/12/30	7	470.74	8	462.88	457.00	-1	3,350	-0.03%
2022/12/29	2	476.50	1	475.00	475.00	1	3,312	0.03%
2022/12/28	4	481.88	4	476.13	481.00	0	3,311	0.00%
2022/12/27	11	503.59	5	498.10	494.50	6	3,273	0.18%
2022/12/26	2	486.25	3	494.50	495.00	-1	3,262	-0.03%
2022/12/23	6	503.00	4	506.50	504.00	2	3,262	0.06%
2022/12/22	17	530.24	17	509.18	504.00	0	3,268	0.00%
2022/12/21	12	538.67	16	539.75	525.00	-4	3,236	-0.12%
2022/12/20	14	539.58	18	546.67	526.00	-4	3,203	-0.12%
2022/12/19	9	542.66	9	552.89	559.00	0	3,131	0.00%
2022/12/16	7	563.86	4	566.50	561.00	3	3,160	0.09%
2022/12/15	11	569.00	13	571.54	573.00	-2	3,122	-0.06%
2022/12/14	3	534.33	4	554.75	561.00	-1	3,032	-0.03%
2022/12/13	1	525.00	2	514.00	510.00	-1	2,968	-0.03%
2022/12/12	2	499.50	4	505.38	499.50	-2	2,924	-0.07%
2022/12/09	12	502.38	11	506.64	506.00	1	2,893	0.03%
2022/12/08	5	495.00	0	0.00	490.50	5	2,874	0.17%
2022/12/07	6	503.83	4	494.75	488.00	2	2,864	0.07%
2022/12/06	7	519.29	7	523.71	526.00	0	2,835	0.00%
2022/12/05	6	525.00	7	515.57	511.00	-1	2,832	-0.04%
2022/12/02	6	518.00	4	516.75	518.00	2	2,838	0.07%
2022/12/01	1	510.97	2	515.99	500.00	-1	2,853	-0.04%
2022/11/30	1	514.94	1	512.00	508.00	0	2,838	0.00%
2022/11/29	2	514.50	1	508.00	505.00	1	2,860	0.04%
2022/11/28	5	521.40	5	517.20	506.00	0	2,871	0.00%
2022/11/25	9	528.11	9	520.67	519.00	0	2,865	0.00%
2022/11/24	4	492.00	7	507.09	520.00	-3	2,791	-0.11%
2022/11/23	2	491.98	2	478.50	473.50	0	2,700	0.00%
2022/11/22	8	478.62	9	486.33	483.50	-1	2,646	-0.04%
2022/11/21	3	483.51	6	483.58	482.00	-3	2,555	-0.12%
2022/11/18	2	441.00	8	456.49	460.00	-6	2,469	-0.24%
2022/11/17	2	422.75	3	421.17	421.50	-1	2,360	-0.04%
2022/11/16	1	420.00	1	421.00	421.00	0	2,323	0.00%
2022/11/15	4	419.48	4	415.51	417.00	0	2,287	0.00%
2022/11/14	1	424.83	3.2	420.25	419.50	-2.2	2,249	-0.10%
2022/11/11	2	414.26	6	419.41	425.50	-4	2,193	-0.18%
2022/11/10	1	388.00	1	390.00	387.00	0	2,117	0.00%
2022/11/09	0	385.00	0	0.00	386.50	0	2,114	0.00%
2022/11/08	2.2	387.00	2	390.00	382.00	0.2	2,111	0.01%
2022/11/07	1	368.00	1	352.00	378.00	0	2,070	0.00%
2022/11/04	2	344.25	1	346.50	344.00	1	2,049	0.05%
2022/11/03	0	0.00	0	331.00	336.00	0	2,009	0.00%
2022/11/02	0	324.00	3	327.83	331.00	-3	1,996	-0.15%
2022/11/01	2	330.00	3	330.33	329.50	-1	1,981	-0.05%
2022/10/31	2	325.25	1	330.00	324.50	1	1,962	0.05%
2022/10/28	3	326.67	1	316.50	316.50	2	1,928	0.10%
2022/10/27	1	312.00	0	0.00	320.50	1	1,879	0.05%
2022/10/26	5	308.70	5	297.50	309.00	0	1,842	0.00%
2022/10/24	3	310.00	3	306.50	305.00	0	1,798	0.00%
2022/10/20	3	317.00	3	317.50	314.50	0	1,738	0.00%
2022/10/19	6	315.58	4	313.38	316.00	2	1,713	0.12%
2022/10/18	0	0.00	0	306.00	311.00	0	1,682	0.00%
2022/10/17	0	300.00	1	300.23	322.50	-1	1,641	-0.06%
2022/10/14	2	314.76	2	317.50	311.00	0	1,609	0.00%
2022/10/07	1	389.00	3	385.50	384.50	-2	1,469	-0.14%
2022/10/06	2	391.75	0	0.00	393.50	2	1,438	0.14%
2022/10/05	1	390.00	2	382.00	379.50	-1	1,404	-0.07%
2022/10/03	0	0.00	1	356.00	360.50	-1	1,327	-0.08%
2022/09/30	0	0.00	3	333.67	361.50	-3	1,294	-0.23%
2022/09/29	3	357.33	0	0.00	341.00	3	1,249	0.24%
2022/09/28	0	0.00	1	365.00	343.00	-1	1,192	-0.08%
2022/09/23	1	383.00	4.4	399.83	396.50	-3.4	1,087	-0.31%
2022/09/22	1	390.50	1	392.00	392.00	0	992	0.00%
2022/09/21	2	390.00	0	0.00	384.00	2	959	0.21%
2022/09/15	2	376.50	2	386.50	377.00	0	874	0.00%
2022/09/14	3	380.83	2	374.50	384.00	1	851	0.12%
2022/09/13	3	389.17	1	380.00	380.00	2	824	0.24%
2022/09/12	1	398.00	3	394.67	383.00	-2	791	-0.25%
2022/09/08	3	379.33	2	380.50	385.50	1	733	0.14%
2022/09/07	1	361.00	2	372.50	371.00	-1	662	-0.15%
2022/09/06	3	367.17	3	368.00	360.00	0	593	0.00%
2022/09/05	1	361.00	1	372.00	368.50	0	567	0.00%
2022/09/02	2	378.75	1.2	384.93	381.00	0.9	519	0.16%
2022/09/01	2	363.50	2.5	358.82	352.00	-0.5	454	-0.11%
2022/08/31	0	0.00	2.1	353.51	364.00	-2.1	401	-0.51%
2022/08/30	0	0.00	10	335.80	331.00	-10	369	-2.71%
2022/08/29	0	0.00	10	325.65	324.00	-10	369	-2.71%
2022/08/26	3	340.83	26	344.31	331.00	-23	366	-6.28%
2022/08/25	1	338.50	7	339.07	339.50	-6	361	-1.66%
2022/08/22	22	330.50	1	334.00	329.00	21	356	5.90%
2022/08/19	9	340.28	0	0.00	336.50	9	350	2.57%
2022/08/18	2	346.50	1.1	346.09	346.50	0.9	347	0.26%
2022/08/17	11.2	333.18	0.1	334.50	340.00	11.1	343	3.23%
2022/08/16	8	331.00	0	0.00	331.00	8	338	2.36%
2022/08/15	13.5	334.22	14	336.43	343.00	-0.5	324	-0.15%
2022/08/12	1	299.00	5	309.00	317.50	-4	285	-1.40%
2022/08/11	0	0.00	1	288.00	289.00	-1	262	-0.38%
2022/08/05	1	250.00	0	254.00	253.00	1	224	0.44%
2022/08/04	0	243.50	0	0.00	246.50	0	218	0.00%
2022/08/01	1	255.00	0	0.00	255.00	1	210	0.47%
2022/07/29	0	0.00	0	262.00	261.00	0	208	0.00%
2022/07/28	0	257.00	0	0.00	251.00	0	207	0.00%
2022/07/27	0	258.90	0	0.00	263.00	0	203	0.00%
2022/07/22	1	269.00	0	0.00	266.00	1	199	0.50%
2022/07/21	4	272.25	1	271.00	271.50	3	199	1.50%
2022/07/20	1	278.50	0	0.00	274.50	1	197	0.51%
2022/07/19	0	0.00	0	265.00	264.50	0	198	-0.01%
2022/07/18	0	268.00	0	0.00	262.00	0	193	0.01%
2022/07/13	0	0.00	6	240.25	242.00	-6	183	-3.27%
2022/07/12	0	0.00	0	231.50	231.00	0	182	-0.01%
2022/07/11	0	0.00	1	241.00	242.00	-1	181	-0.55%
2022/07/08	1	252.00	1	249.00	251.00	0	178	0.00%
2022/07/01	1	220.09	0	0.00	216.00	1	165	0.62%
2022/06/24	0	0.00	0	243.00	243.00	0	159	-0.01%
2022/06/23	0	239.00	0	0.00	236.00	0	157	0.00%
2022/06/20	0	265.00	0	0.00	247.00	0	153	0.00%
2022/06/13	1	289.00	0	0.00	289.00	1	148	0.67%
2022/06/10	1	304.00	1	300.50	305.00	0	149	0.00%
2022/06/06	1	303.00	1	302.00	309.00	0	146	0.00%
2022/06/02	0	0.00	1	302.00	300.00	-1	146	-0.68%
2022/06/01	2	309.75	1	307.00	305.00	1	147	0.68%
2022/05/30	0	0.00	1	306.50	305.00	-1	145	-0.69%
2022/05/26	0	0.00	1	295.00	292.50	-1	145	-0.69%
2022/05/25	1	296.50	1	298.50	303.00	0	145	0.00%
2022/05/23	1	311.50	1	308.00	299.50	0	143	0.00%
2022/05/06	1	282.00	1	278.00	280.50	0	156	0.00%
2022/05/05	1	284.00	1	288.50	291.00	0	156	0.00%
2022/04/27	1	262.00	0	0.00	263.00	1	162	0.62%
2022/04/26	0.1	274.50	0	0.00	266.00	0.1	159	0.06%
2022/04/18	1	302.00	0	0.00	302.00	1	171	0.58%
2022/04/11	1	320.00	0	0.00	312.00	1	183	0.54%
2022/04/01	1	336.00	1	338.00	341.50	0	201	0.00%
2022/03/29	1	346.00	0	0.00	342.00	1	209	0.48%
2022/03/24	0	0.00	1	335.00	337.00	-1	221	-0.45%
2022/03/17	1	330.50	0	0.00	331.00	1	239	0.42%
2022/03/15	0	0.00	0	316.00	313.50	0	242	0.00%
2022/03/14	0	326.00	0	0.00	323.50	0	246	0.00%
2022/03/11	0	0.00	3	325.83	325.00	-3	254	-1.18%
2022/03/10	1	338.51	0	0.00	337.50	1	261	0.38%
2022/02/24	1	352.00	3	345.83	342.00	-2	381	-0.52%
2022/02/23	2	351.50	0	0.00	350.00	2	407	0.49%
2022/02/22	0	0.00	1	349.00	350.00	-1	486	-0.21%
2022/02/17	2	365.25	2	357.50	361.00	0	592	0.00%
2022/02/16	1	365.00	0	0.00	365.00	1	618	0.16%
2022/02/15	1	366.00	1	359.50	358.00	0	662	0.00%
2022/02/11	0	0.00	1	383.00	376.50	-1	684	-0.15%
2022/02/10	2	380.25	0	0.00	376.00	2	688	0.29%
2022/02/09	1	353.00	1	362.00	360.00	0	682	0.00%
2022/01/26	0.1	350.00	0.1	347.85	345.00	0.1	718	0.01%
2022/01/25	0	350.50	1	345.03	344.00	-1	733	-0.14%
2022/01/24	0	349.00	0	0.00	356.00	0	751	0.00%
2022/01/21	0	0.00	1	365.00	357.00	-1	771	-0.13%
2022/01/20	0	364.50	0	0.00	363.50	0	819	0.00%
2022/01/19	0	372.00	0	370.00	367.00	0	837	0.00%
2022/01/18	0	379.50	0	0.00	374.00	0	851	0.00%
2022/01/14	0	365.00	0	354.17	360.00	0	899	0.00%
2022/01/13	0	378.00	0	0.00	372.50	0	921	0.00%
2022/01/10	0	381.00	0	0.00	379.50	0	939	0.00%
2022/01/07	1	392.00	1	382.00	382.00	0	952	0.00%
2022/01/06	0	0.00	0	381.50	380.50	0	953	0.00%
2022/01/05	0	379.00	0	0.00	379.00	0	963	0.00%
2022/01/04	0	387.67	0	0.00	383.50	0	970	0.00%
2022/01/03	1	397.48	0	0.00	388.50	1	989	0.10%
2021/12/30	0	0.00	2	398.00	397.50	-2	1,009	-0.20%
2021/12/29	0	394.00	0	0.00	392.00	0	1,023	0.00%
2021/12/24	2.2	389.30	0	0.00	387.50	2.2	1,051	0.21%
2021/12/23	0.2	394.00	1	398.50	395.00	-0.8	1,060	-0.08%
2021/12/22	1	396.00	1	392.50	391.50	0	1,068	0.00%
2021/12/15	0	0.00	0.1	382.50	385.00	-0.1	1,112	0.00%
2021/12/10	1	386.00	0	0.00	387.00	1	1,165	0.09%
2021/12/08	1	397.00	1	393.00	391.00	0	1,232	0.00%
2021/12/07	0	0.00	1	405.00	393.00	-1	1,268	-0.08%
2021/12/06	1	403.00	0	0.00	403.00	1	1,309	0.08%
2021/12/03	0	0.00	2	395.00	397.50	-2	1,352	-0.15%
2021/12/02	0	0.00	1	400.00	391.00	-1	1,423	-0.07%
2021/12/01	1	391.00	0	0.00	397.00	1	1,481	0.07%
2021/11/30	2	396.50	0	0.00	391.00	2	1,497	0.13%
2021/11/29	2	382.00	1	389.00	390.50	1	1,536	0.07%
2021/11/26	1	386.00	0	0.00	384.00	1	1,529	0.07%
2021/11/25	4	400.88	1	392.00	392.00	3	1,517	0.20%
2021/11/24	3	423.17	3	423.17	415.50	0	1,488	0.00%
2021/11/23	1.1	456.82	0	0.00	432.00	1.1	1,473	0.07%
2021/11/22	2	458.00	1	470.00	458.50	1	1,468	0.07%
2021/11/19	19	454.26	22	460.32	454.00	-3	1,447	-0.21%
2021/11/18	6	436.42	5	450.40	452.50	1	1,370	0.07%
2021/11/17	1	410.00	3	413.33	411.50	-2	1,299	-0.15%
2021/11/16	2	407.75	1	418.00	409.00	1	1,288	0.08%
2021/11/15	8	409.75	7	416.07	410.00	1	1,273	0.08%
2021/11/12	4	406.75	8	414.56	416.00	-4	1,252	-0.32%
2021/11/11	2	397.00	1	399.50	394.50	1	1,208	0.08%
2021/11/09	1	393.50	0	0.00	391.00	1	1,186	0.08%
2021/11/05	2	399.75	1	402.50	389.50	1	1,179	0.08%
2021/11/04	2	380.50	2	379.75	379.00	0	1,157	0.00%
2021/11/03	2	380.75	7	376.00	376.50	-5	1,169	-0.43%
2021/11/02	1	408.00	3	399.33	389.50	-2	1,173	-0.17%
2021/11/01	2	407.75	1	406.50	403.50	1	1,161	0.09%
2021/10/29	6	398.50	9	410.33	397.00	-3	1,146	-0.26%
2021/10/28	9	414.83	1	417.50	405.50	8	1,127	0.71%
2021/10/26	1	397.00	1	392.50	384.00	0	1,071	0.00%
2021/10/25	2	392.25	0	0.00	392.00	2	1,073	0.19%
2021/10/22	3	385.33	2	391.01	393.00	1	1,085	0.09%
2021/10/21	2	374.51	0	0.00	374.00	2	1,091	0.18%
2021/10/20	0	367.50	0	0.00	360.00	0	1,069	0.00%
2021/10/19	0	0.00	1	366.00	365.50	-1	1,068	-0.09%
2021/10/18	1	363.00	1	359.50	357.00	0	1,071	0.00%
2021/10/15	1	374.00	0	367.00	363.00	1	1,070	0.09%
2021/10/14	0	0.00	1	359.00	356.50	-1	1,066	-0.09%
2021/10/13	1	364.00	1	358.00	355.50	0	1,065	0.00%
2021/10/12	0	381.00	0	0.00	377.00	0	1,061	0.00%
2021/10/08	1	388.02	2	389.75	385.00	-1	1,067	-0.09%
2021/10/07	2	397.50	1	396.00	396.50	1	1,054	0.09%
2021/10/01	2	377.25	0	0.00	374.50	2	1,056	0.19%
2021/09/30	1	368.00	1	370.50	390.00	0	1,063	0.00%
2021/09/23	1	396.00	1	397.00	402.50	0	1,089	0.00%
2021/09/22	0	0.00	1	395.00	389.00	-1	1,090	-0.09%
2021/09/17	1	411.00	0	0.00	406.00	1	1,085	0.09%
2021/09/16	1	414.50	0	0.00	399.00	1	1,080	0.09%
2021/09/15	6	408.50	6	413.00	408.50	0	1,076	0.00%
2021/09/14	0	0.00	1	428.50	410.50	-1	1,094	-0.09%
2021/09/13	0	0.00	0	401.00	400.50	0	1,076	0.00%
2021/09/10	14	408.21	13	404.85	408.50	1	1,079	0.09%
2021/09/09	1	398.50	3	392.20	400.00	-2	1,055	-0.19%
2021/09/08	2	380.50	3	381.50	374.00	-1	1,043	-0.10%
2021/09/07	1	410.72	3	399.50	395.50	-2	1,018	-0.19%
2021/09/06	2	387.25	4.1	400.26	400.50	-2.1	1,016	-0.21%
2021/09/03	8	362.75	8	372.38	364.50	0	1,023	0.00%
2021/09/02	1	377.50	3	371.00	369.50	-2	1,027	-0.19%
2021/09/01	1	338.00	2	341.00	345.50	-1	990	-0.10%
2021/08/31	1	334.50	0	0.00	335.00	1	989	0.10%
2021/08/30	0	0.00	1	336.00	337.50	-1	1,002	-0.10%
2021/08/27	1	335.50	0	341.00	333.50	1	1,010	0.10%
2021/08/26	4	340.25	3	347.01	342.00	1	1,029	0.10%
2021/08/25	1	323.00	2	327.83	334.00	-1	1,043	-0.10%
2021/08/24	1	323.00	0	0.00	319.50	1	1,040	0.10%
2021/08/23	0	310.75	1	320.50	320.50	-1	1,044	-0.10%
2021/08/20	2	313.50	4	311.25	309.00	-2	1,044	-0.19%
2021/08/19	1	316.05	1	307.50	306.50	0	1,042	0.00%
2021/08/18	4	318.98	2	316.25	326.00	2	1,045	0.19%
2021/08/17	1	329.00	2	323.04	318.00	-1	1,050	-0.10%
2021/08/16	1	330.00	0	335.00	330.00	1	1,056	0.09%
2021/08/13	1	336.00	0.1	335.00	327.00	1	1,064	0.09%
2021/08/11	1.5	337.17	1	340.00	329.00	0.5	1,071	0.05%
2021/08/10	1	340.00	2	345.00	341.50	-1	1,077	-0.09%
2021/08/09	16.5	343.40	14	356.79	338.50	2.5	1,082	0.23%
2021/08/06	2	372.28	1	375.00	369.50	1	1,080	0.09%
2021/08/05	1	391.23	1	395.00	392.00	0	1,079	0.00%
2021/08/03	1	399.00	0	0.00	400.50	1	1,116	0.09%
2021/08/02	0	402.00	1	397.50	399.00	-1	1,123	-0.09%
2021/07/30	0	0.00	1	399.00	393.50	-1	1,132	-0.09%
2021/07/29	3	399.34	2	400.00	405.00	1	1,136	0.09%
2021/07/28	4	404.00	0	0.00	399.00	4	1,128	0.35%
2021/07/27	0	0.00	4.1	421.54	443.00	-4.1	1,111	-0.37%
2021/07/23	1	396.00	0	0.00	395.50	1	1,114	0.09%
2021/07/22	0	0.00	1	405.00	406.00	-1	1,122	-0.09%
2021/07/21	0	0.00	1	388.50	391.00	-1	1,121	-0.09%
2021/07/20	2	394.25	0	0.00	390.00	2	1,122	0.18%
2021/07/19	1	405.00	0	0.00	403.00	1	1,117	0.09%
2021/07/16	2.1	407.29	1	416.00	405.50	1.1	1,122	0.10%
2021/07/15	1	409.00	2	415.25	410.00	-1	1,122	-0.09%
2021/07/14	1	405.00	1	403.00	401.00	0	1,124	0.00%
2021/07/13	1	407.00	0	0.00	402.50	1	1,127	0.09%
2021/07/12	1	402.00	3	413.36	417.00	-2	1,122	-0.18%
2021/07/08	4.1	412.36	1	419.50	408.50	3.1	1,147	0.27%
2021/07/07	4	414.75	4	413.75	411.00	0	1,223	0.00%
2021/07/06	2	401.50	0	0.00	400.00	2	1,285	0.16%
2021/07/05	1	412.00	1	417.50	414.50	0	1,347	0.00%
2021/07/02	0	0.00	2	402.25	422.00	-2	1,339	-0.15%
2021/07/01	2	390.25	1	388.00	384.00	1	1,319	0.08%
2021/06/30	2	397.75	2	400.00	397.00	0	1,321	0.00%
2021/06/29	0	0.00	1	396.00	398.00	-1	1,319	-0.08%
2021/06/28	4	411.38	4	412.13	407.50	0	1,308	0.00%
2021/06/25	2	413.75	2	418.00	412.00	0	1,302	0.00%
2021/06/24	1	420.00	0	0.00	415.50	1	1,294	0.08%
2021/06/23	0	0.00	2	421.50	421.50	-2	1,282	-0.16%
2021/06/22	4	413.13	4	419.63	412.00	0	1,244	0.00%
2021/06/21	3	417.17	1	418.00	405.50	2	1,212	0.16%
2021/06/18	1	424.00	2	425.50	418.00	-1	1,189	-0.08%
2021/06/17	4	427.13	4	421.25	420.00	0	1,177	0.00%
2021/06/16	8	410.57	7	417.29	409.00	1	1,140	0.09%
2021/06/15	13	420.12	22	407.11	425.00	-9	1,115	-0.81%
2021/06/11	13	392.04	4	374.43	396.50	9	1,048	0.86%
2021/06/10	3	348.50	2	352.75	360.50	1	981	0.10%
2021/06/09	1	322.50	1	331.00	328.00	0	957	0.00%
2021/06/04	0	0.00	2	358.25	346.00	-2	931	-0.21%
2021/06/03	6	370.00	0	0.00	362.00	6	923	0.65%
2021/06/02	1	365.00	347	369.92	370.00	-346	899	-38.45%	大賣/鉅額交易
2021/05/28	1	340.00	4	342.50	337.50	-3	868	-0.35%
2021/05/26	1	344.50	1	338.50	341.00	0	871	0.00%
2021/05/25	2	338.75	1	343.50	347.00	1	870	0.11%
2021/05/17	0	307.50	0	0.00	305.00	0	845	0.00%
2021/05/13	1	312.50	1	304.00	320.00	0	833	0.00%
2021/05/11	2	315.00	2	328.00	315.00	0	803	0.00%
2021/05/10	0	364.00	0	0.00	345.00	0	789	0.00%
2021/05/07	0	369.50	0	0.00	371.00	0	785	0.00%
2021/05/06	0.1	352.56	2	353.50	347.00	-2	781	-0.25%
2021/05/05	1	348.00	0	0.00	333.00	1	776	0.13%
2021/05/04	2	351.25	6	349.75	358.00	-4	783	-0.51%
2021/05/03	3.2	392.90	0	0.00	376.00	3.2	793	0.40%
2021/04/29	1	408.00	10	425.95	417.50	-9	826	-1.09%
2021/04/28	0	0.00	3	428.00	412.00	-3	823	-0.36%
2021/04/27	0	0.00	50	429.74	435.00	-50	827	-6.04%
2021/04/26	10	415.90	34	420.04	417.00	-24	820	-2.92%
2021/04/23	0	0.00	20	396.00	407.00	-20	815	-2.45%
2021/04/22	12	394.04	21	377.43	383.00	-9	818	-1.10%
2021/04/21	10	404.20	0	0.00	403.00	10	813	1.23%
2021/04/20	7	405.43	6	411.92	418.50	1	815	0.12%
2021/04/19	37	409.22	0	0.00	405.00	37	806	4.59%
2021/04/16	21	455.29	0	0.00	450.00	21	812	2.58%
2021/04/15	18	438.67	11	447.00	463.50	7	823	0.85%
2021/04/14	69	455.02	28	473.38	458.00	41	827	4.95%
2021/04/13	10	503.55	5	512.60	489.00	5	807	0.62%
2021/04/12	8	511.94	10	497.85	499.00	-2	711	-0.28%
2021/04/09	7.1	458.77	5.9	460.76	470.00	1.2	635	0.18%
2021/04/07	0	0.00	1	397.00	397.00	-1	550	-0.18%
2021/04/06	1	351.00	1	341.00	361.00	0	537	0.00%
2021/04/01	0	0.00	0	330.00	328.50	0	522	0.00%
2021/03/30	0	325.00	0	0.00	320.00	0	517	0.00%
2021/03/29	1	322.50	0	0.00	324.00	1	515	0.19%
2021/03/15	3.9	310.00	0	0.00	307.50	3.9	560	0.70%
2021/03/11	0	0.00	1	310.00	311.00	-1	568	-0.18%
2021/03/10	1	305.00	0	0.00	305.00	1	571	0.18%
2021/03/02	2	333.00	0	0.00	317.50	2	583	0.34%
2021/02/25	0	0.00	1	340.00	340.00	-1	607	-0.16%
2021/02/19	0	0.00	1	336.00	337.50	-1	685	-0.15%
2021/02/17	1	338.00	1	334.50	336.50	0	688	0.00%
2021/02/05	1	334.00	2	332.50	331.00	-1	685	-0.15%
2021/02/04	1	344.00	1	348.00	343.00	0	679	0.00%
2021/02/03	1	345.00	0	0.00	342.00	1	675	0.15%
2021/02/01	1	337.00	1	336.50	336.50	0	675	0.00%
2021/01/28	1	354.00	1	346.50	346.50	0	679	0.00%
2021/01/27	1	365.50	1	364.00	358.50	0	673	0.00%
2021/01/26	2	369.75	1	383.50	360.50	1	665	0.15%
2021/01/25	4	382.88	14	389.93	375.00	-10	652	-1.53%
2021/01/22	3	385.00	131	384.95	387.50	-128	625	-20.47%	大賣/鉅額交易
2021/01/21	2	360.25	3	362.00	367.50	-1	574	-0.17%
2021/01/20	1	349.00	1	359.00	345.50	0	553	0.00%
2021/01/18	1	345.00	0	0.00	343.50	1	534	0.19%
2021/01/15	3	351.00	0	0.00	349.00	3	538	0.56%
2021/01/11	1	344.00	0	0.00	346.50	1	517	0.19%
2021/01/08	3	361.50	0	0.00	354.00	3	504	0.59%
2021/01/07	0	0.00	2	359.25	361.00	-2	483	-0.41%
2021/01/06	2	353.50	1	359.00	347.00	1	470	0.21%
2020/12/30	0	0.00	1	339.00	335.50	-1	457	-0.22%
2020/12/28	1	333.00	0	0.00	331.00	1	462	0.22%
2020/12/24	0	0.00	9	335.00	336.00	-9	464	-1.94%
2020/12/23	0	0.00	9	329.72	331.00	-9	465	-1.93%
2020/12/17	1	342.00	0	0.00	335.50	1	472	0.21%
2020/12/11	0	0.00	1	362.00	364.00	-1	483	-0.21%
2020/12/03	0	0.00	5	341.50	342.00	-5	448	-1.12%
2020/12/02	0	354.00	0	0.00	347.00	0	453	0.00%
2020/12/01	0	357.00	1	353.50	348.50	-1	453	-0.22%
2020/11/30	1	342.50	0	0.00	347.50	1	450	0.22%
2020/11/27	0	344.00	0	0.00	346.50	0	464	0.00%
2020/11/26	5	340.00	0	0.00	341.50	5	465	1.07%
2020/11/24	1	351.00	1	363.50	350.00	0	453	0.00%
2020/11/23	1	350.00	0	0.00	354.00	1	438	0.23%
2020/11/20	4	347.63	3	351.83	345.00	1	421	0.24%
2020/11/19	0	0.00	5	320.80	342.50	-5	373	-1.34%
2020/11/17	3	310.33	0	0.00	310.50	3	359	0.83%
2020/11/16	0	0.00	1	321.00	316.50	-1	367	-0.27%
2020/11/10	1	312.00	0	0.00	311.00	1	378	0.26%
2020/11/06	0	0.00	1	321.00	314.00	-1	387	-0.26%
2020/11/05	0	0.00	2	310.25	309.00	-2	383	-0.52%
2020/10/28	1	306.00	0	0.00	308.00	1	437	0.23%
2020/10/26	2	316.75	0	0.00	315.50	2	445	0.45%
2020/10/23	0	0.00	2	321.50	321.00	-2	449	-0.45%
2020/10/22	1	315.00	1	322.00	315.00	0	463	0.00%
2020/10/21	1	316.00	1	321.00	316.00	0	472	0.00%
2020/10/14	1	311.00	1	318.50	310.50	0	551	0.00%
2020/10/13	1	296.00	1	305.00	306.00	0	564	0.00%
2020/10/08	1	316.50	1	323.00	313.00	0	600	0.00%
2020/10/06	1	314.50	1	315.00	315.50	0	627	0.00%
2020/09/22	1	304.00	0	0.00	307.00	1	857	0.12%
2020/09/18	1	318.00	0	0.00	317.00	1	927	0.11%
2020/09/16	0	0.00	1	329.00	324.50	-1	1,034	-0.10%
2020/09/14	1	309.00	2	309.50	313.00	-1	1,049	-0.10%
2020/09/07	3	299.17	2	297.75	298.50	1	1,083	0.09%
2020/09/03	2	321.50	1	316.00	318.50	1	1,130	0.09%
2020/09/02	1	314.50	5	319.30	318.00	-4	1,127	-0.35%
2020/09/01	2	291.00	1	304.00	304.00	1	1,119	0.09%
2020/08/31	1	294.00	0	0.00	291.50	1	1,126	0.09%
2020/08/24	0	0.00	1	302.00	302.00	-1	1,185	-0.08%
2020/08/20	2	291.00	2	291.50	285.00	0	1,234	0.00%
2020/08/19	1	302.00	2	300.25	302.50	-1	1,238	-0.08%
2020/08/13	1	316.00	0	0.00	314.00	1	1,264	0.08%
2020/08/12	1	326.00	0	0.00	317.00	1	1,280	0.08%
2020/08/11	0	0.00	1	336.50	332.50	-1	1,273	-0.08%
2020/08/10	2	335.50	0	0.00	331.50	2	1,268	0.16%
2020/08/07	2	349.75	3	345.83	340.50	-1	1,262	-0.08%
2020/08/06	0	0.00	1	351.00	348.50	-1	1,252	-0.08%
2020/08/05	1	351.00	1	348.00	348.50	0	1,249	0.00%
2020/08/04	5	346.40	6	347.50	351.50	-1	1,238	-0.08%
2020/07/30	1	337.00	0	0.00	339.00	1	1,217	0.08%
2020/07/28	3	344.00	1	331.00	333.50	2	1,213	0.16%
2020/07/24	1	356.50	1	357.50	341.00	0	1,189	0.00%
2020/07/23	2	353.25	2	355.25	357.00	0	1,181	0.00%
2020/07/22	1	356.00	2	352.75	351.50	-1	1,171	-0.09%
2020/07/21	2	350.25	2	352.25	351.50	0	1,151	0.00%
2020/07/20	1	327.00	1	335.50	335.50	0	1,128	0.00%
2020/07/17	2	340.50	3	339.33	332.00	-1	1,118	-0.09%
2020/07/16	3	345.67	1	344.00	345.00	2	1,107	0.18%
2020/07/15	2	363.25	1	384.00	351.50	1	1,095	0.09%
2020/07/14	3	389.67	3	389.33	379.00	0	1,089	0.00%
2020/07/13	0	0.00	2	382.00	387.00	-2	1,072	-0.19%
2020/07/10	5	384.70	2	388.25	376.50	3	1,061	0.28%
2020/07/09	5	407.70	4	402.13	400.00	1	1,042	0.10%
2020/07/08	7	393.50	10	398.45	392.50	-3	1,004	-0.30%
2020/07/07	0	0.00	5	377.90	376.00	-5	945	-0.53%
2020/07/06	1	380.00	3	377.83	373.50	-2	929	-0.22%
2020/07/03	4	388.25	3	382.83	376.00	1	911	0.11%
2020/07/02	4	377.25	2	375.25	378.00	2	894	0.22%
2020/07/01	5	382.90	6	376.58	372.00	-1	884	-0.11%
2020/06/30	3	379.33	0	0.00	366.00	3	855	0.35%
2020/06/29	6	393.67	1	391.00	370.00	5	819	0.61%
2020/06/24	0	0.00	2	392.50	396.00	-2	782	-0.26%
2020/06/23	9	370.00	7	371.14	372.00	2	732	0.27%
2020/06/22	5	338.10	2	342.75	354.50	3	677	0.44%
2020/06/18	2	320.75	2	324.00	324.50	0	647	0.00%
2020/06/16	2	313.75	2	316.00	316.00	0	639	0.00%
2020/06/15	0	0.00	2	318.00	310.50	-2	641	-0.31%
2020/06/11	8	333.56	6	334.75	329.50	2	635	0.31%
2020/06/10	4	327.88	7	329.50	326.50	-3	614	-0.49%
2020/06/09	0	0.00	1	320.00	319.50	-1	593	-0.17%
2020/06/08	0	0.00	1	320.00	318.50	-1	601	-0.17%
2020/06/04	0	0.00	1	329.00	317.00	-1	585	-0.17%
2020/06/02	2	313.25	1	322.50	313.50	1	564	0.18%
2020/06/01	3	323.67	0	0.00	317.50	3	554	0.54%
2020/05/29	2	303.50	1	298.00	305.00	1	525	0.19%
2020/05/28	1	301.50	1	306.50	303.00	0	519	0.00%
2020/05/18	1	261.50	0	0.00	266.00	1	384	0.26%
2020/04/20	0	0.00	1	261.00	260.50	-1	404	-0.25%
2020/04/17	0	0.00	2	254.75	263.00	-2	400	-0.50%
2020/04/15	0	0.00	5	236.80	239.00	-5	381	-1.31%
2020/04/10	0	0.00	1	231.00	231.50	-1	382	-0.26%
2020/04/09	0	0.00	1	235.00	232.50	-1	386	-0.26%
2020/04/08	1	244.50	0	0.00	240.00	1	383	0.26%
2020/04/07	7	231.00	0	0.00	232.00	7	374	1.87%
2020/03/30	0	0.00	2	209.00	214.50	-2	375	-0.53%
2020/03/26	0	0.00	1	210.00	220.50	-1	368	-0.27%
2020/03/24	2	205.00	0	0.00	209.00	2	366	0.55%
2020/03/23	1	184.50	0	0.00	191.00	1	367	0.27%
2020/03/20	2	195.76	0	0.00	196.00	2	366	0.55%
2020/03/18	0	0.00	2	203.50	195.00	-2	355	-0.56%
2020/03/17	2	194.25	0	0.00	192.00	2	352	0.57%
2020/03/12	2	252.75	0	0.00	251.00	2	334	0.60%
2020/03/11	0	0.00	3	281.50	278.50	-3	332	-0.90%
2020/02/20	0	0.00	2	317.00	316.00	-2	374	-0.53%
2020/02/07	1	307.50	0	0.00	302.00	1	410	0.24%
2020/02/06	1	307.50	0	0.00	312.00	1	414	0.24%
2020/02/03	0	0.00	1	293.00	296.00	-1	433	-0.23%
2020/01/17	2	342.50	2	342.50	340.00	0	515	0.00%
2020/01/15	1	338.50	2	336.75	331.50	-1	512	-0.20%
2020/01/14	2	331.00	1	340.00	340.50	1	512	0.20%
2020/01/03	1	339.50	1	333.00	333.00	0	587	0.00%
2020/01/02	1	334.50	0	0.00	336.00	1	617	0.16%
2019/12/30	1	338.00	0	0.00	333.50	1	673	0.15%
2019/12/26	1	327.00	0	0.00	326.50	1	719	0.14%
2019/12/19	0	0.00	1	335.50	328.50	-1	751	-0.13%
2019/12/18	1	342.00	0	0.00	332.50	1	746	0.13%
2019/12/04	1	320.50	0	0.00	324.50	1	708	0.14%
2019/12/02	0	0.00	1	332.50	335.50	-1	691	-0.14%
2019/11/14	0	0.00	1	358.50	363.00	-1	707	-0.14%
2019/11/13	1	359.00	0	0.00	361.00	1	704	0.14%
2019/11/11	0	0.00	1	347.00	348.00	-1	698	-0.14%
2019/11/07	0	0.00	2	356.25	358.00	-2	683	-0.29%
2019/11/05	0	0.00	1	373.50	373.50	-1	675	-0.15%
2019/11/04	3	376.50	0	0.00	375.00	3	672	0.45%
2019/10/30	1	405.00	0	0.00	396.00	1	648	0.15%
2019/10/29	0	0.00	3	402.50	404.00	-3	626	-0.48%
2019/10/25	0	0.00	2	390.00	391.00	-2	592	-0.34%
2019/10/22	1	377.00	0	0.00	375.50	1	556	0.18%
2019/10/17	1	386.50	0	0.00	385.00	1	559	0.18%
2019/10/16	1	374.00	1	373.50	375.00	0	548	0.00%
2019/10/08	1	381.50	1	385.50	385.00	0	486	0.00%
2019/10/04	2	380.00	1	367.00	370.00	1	431	0.23%
2019/10/02	1	330.00	1	339.50	350.00	0	361	0.00%
2019/09/27	8	334.69	5	330.10	327.00	3	322	0.93%
2019/08/20	0	0.00	1	328.00	326.50	-1	291	-0.34%
2019/08/08	0	0.00	1	308.50	310.00	-1	283	-0.35%
2019/07/11	1	294.00	0	0.00	294.00	1	313	0.32%
2019/07/01	1	300.00	0	0.00	304.00	1	347	0.29%
2019/06/28	1	298.50	0	0.00	298.00	1	347	0.29%
2019/06/26	0	0.00	6	291.83	294.50	-6	342	-1.75%
2019/03/28	0	0.00	1	279.00	278.00	-1	403	-0.25%
2019/02/25	0	0.00	1	320.00	316.00	-1	314	-0.32%
2019/02/20	6	325.17	0	0.00	325.00	6	298	2.01%
2019/02/13	1	323.00	0	0.00	327.00	1	254	0.39%
2019/02/12	1	316.00	3	318.00	315.00	-2	235	-0.85%
2019/01/28	3	289.00	0	0.00	285.00	3	167	1.79%
2019/01/24	0	300.50	1	297.00	300.50	-1	146	-0.68%
2019/01/23	1	283.50	1	285.00	281.50	0	120	0.00%