中揚光 (6668)-統一-新竹券商分點個股進出

台股 » 個股 » 中揚光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中揚光

(6668)

可現股當沖

股價
72.8
漲跌
▼3.0
漲幅
-3.96%
成交量
4,272張
產業
上市光電類股
116人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中揚光 (6668)籌碼相關－統一-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新竹券商分點個股進出
統一-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	22	78.55	20	75.10	75.80	2	5,651	0.04%
2024/05/08	7	77.71	14	77.45	76.10	-7	5,540	-0.13%
2024/05/07	1	72.90	0	0.00	75.50	1	5,438	0.02%
2024/05/06	11	76.14	23	75.50	74.40	-12	5,398	-0.22%
2024/05/03	1	73.60	3	73.53	76.40	-2	5,186	-0.04%
2024/05/02	1	70.20	0	0.00	69.50	1	5,112	0.02%
2024/04/29	2	72.15	1	75.20	71.20	1	5,128	0.02%
2024/04/26	0	0.00	3	74.83	74.00	-3	5,197	-0.06%
2024/04/24	4	73.95	4	74.93	73.90	0	5,315	0.00%
2024/04/23	8	70.80	4	71.28	73.70	4	5,262	0.08%
2024/04/22	0	0.00	3	67.50	67.20	-3	5,178	-0.06%
2024/04/18	0	0.00	1	69.60	68.90	-1	5,162	-0.02%
2024/04/17	3	71.50	0	0.00	69.00	3	5,212	0.06%
2024/04/16	1	70.80	0	0.00	67.30	1	5,194	0.02%
2024/04/12	1	71.80	2	72.65	72.80	-1	5,147	-0.02%
2024/04/11	0	0.00	4	71.10	71.80	-4	5,072	-0.08%
2024/04/10	1	75.30	1	72.30	72.00	0	5,079	0.00%
2024/04/09	1	73.50	2	73.30	73.50	-1	5,045	-0.02%
2024/04/08	2	77.30	5	75.62	75.30	-3	5,042	-0.06%
2024/04/03	18	73.40	13	75.54	77.30	5	4,924	0.10%
2024/04/02	4	69.78	6	68.52	70.30	-2	4,762	-0.04%
2024/04/01	1	65.40	2	65.10	66.50	-1	4,681	-0.02%
2024/03/29	3	64.20	1	64.70	63.70	2	4,666	0.04%
2024/03/28	6	64.52	5	64.22	63.50	1	4,588	0.02%
2024/03/27	3	61.73	1	62.10	60.80	2	4,479	0.04%
2024/03/26	8	62.16	5	63.54	63.20	3	4,451	0.07%
2024/03/25	6	64.62	2	64.85	65.20	4	4,233	0.09%
2024/03/22	0	0.00	2.4	60.85	59.30	-2.4	4,178	-0.06%
2024/03/21	1	61.70	12	61.06	60.60	-11	4,152	-0.26%
2024/03/20	9	61.27	3	60.63	60.00	6	4,156	0.14%
2024/03/19	5.4	58.89	11	60.77	60.00	-5.6	4,138	-0.14%
2024/03/18	0	0.00	19	54.82	57.50	-19	4,306	-0.44%
2024/03/14	0	0.00	1	53.10	52.80	-1	4,446	-0.02%
2024/03/13	2	52.00	1	53.00	53.50	1	4,502	0.02%
2024/03/12	1	53.50	2	53.00	52.80	-1	4,484	-0.02%
2024/03/11	1	53.00	0.1	53.80	52.70	0.9	4,467	0.02%
2024/03/08	7	54.84	0	0.00	54.10	7	4,437	0.16%
2024/03/07	0	0.00	0.9	56.00	56.00	-0.9	4,402	-0.02%
2024/03/05	1	60.70	1	61.60	59.40	0	4,317	0.00%
2024/03/04	13	60.72	1.3	60.14	60.10	11.8	4,237	0.28%
2024/03/01	1.2	58.72	0	0.00	58.60	1.2	4,141	0.03%
2024/02/29	11	62.35	18	64.89	59.70	-7	4,068	-0.17%
2024/02/27	18	59.18	6	60.60	59.80	12	3,794	0.32%
2024/02/26	5	55.82	3	56.90	58.50	2	3,562	0.06%
2024/02/23	2	53.20	25	54.41	53.20	-23	3,473	-0.66%
2024/02/22	10	56.62	7	56.16	55.60	3	3,397	0.09%
2024/02/21	0	0.00	2	54.50	56.40	-2	3,250	-0.06%
2024/02/20	1	53.40	0	0.00	51.30	1	3,102	0.03%
2024/02/19	0	0.00	4	52.85	52.80	-4	3,034	-0.13%
2024/02/16	0	0.00	1	50.10	52.70	-1	2,942	-0.03%
2024/02/01	0	0.00	2	49.85	49.15	-2	2,821	-0.07%
2024/01/30	2	49.85	0	0.00	48.60	2	2,783	0.07%
2024/01/29	3	49.25	3	49.48	49.05	0	2,764	0.00%
2024/01/26	1	48.20	0	0.00	47.70	1	2,740	0.04%
2024/01/24	0	0.00	10	50.10	50.20	-10	2,714	-0.37%
2024/01/23	1	51.30	1	50.90	50.70	0	2,695	0.00%
2024/01/22	11	51.45	15	50.48	50.00	-4	2,645	-0.15%
2024/01/19	2	50.40	1	51.40	52.00	1	2,504	0.04%
2024/01/18	8	50.34	10	51.25	49.90	-2	2,414	-0.08%
2024/01/17	1	49.90	1	50.30	49.80	0	2,227	0.00%
2024/01/12	1	51.40	1	49.00	48.40	0	2,075	0.00%
2024/01/11	3	48.58	0	0.00	49.95	3	2,015	0.15%
2024/01/10	1	46.75	0	0.00	46.45	1	1,941	0.05%
2024/01/08	0	0.00	2	50.40	49.20	-2	1,890	-0.11%
2024/01/05	1	51.00	1	50.30	50.20	0	1,857	0.00%
2024/01/04	1	50.80	0	0.00	50.60	1	1,828	0.05%
2024/01/03	20	52.40	0	0.00	52.70	20	1,769	1.13%
2024/01/02	3	51.73	2	52.65	52.20	1	1,695	0.06%
2023/12/29	2	50.50	2	51.90	50.50	0	1,600	0.00%
2023/12/27	19	47.96	3	47.90	46.90	16	1,380	1.16%
2023/12/26	2	45.93	4	47.48	48.45	-2	1,278	-0.16%
2023/12/21	1	45.40	0	0.00	43.50	1	1,160	0.09%
2023/12/20	3	44.52	0	0.00	44.15	3	1,115	0.27%
2023/12/18	3	47.33	5	46.35	46.15	-2	1,055	-0.19%
2023/12/15	0	0.00	21	49.02	47.80	-21	1,011	-2.08%
2023/12/14	6	50.97	23	50.90	50.10	-17	934	-1.82%
2023/12/13	48	52.19	31	52.65	52.00	17	854	1.99%
2023/12/12	15	50.89	5	50.86	52.80	10	593	1.69%
2023/12/11	34	45.37	16	44.85	48.00	18	456	3.94%
2023/12/08	1	42.00	1	43.65	43.65	0	328	0.00%
2023/12/07	0	0.00	4	39.43	39.70	-4	258	-1.55%
2023/11/24	1	39.35	3	39.75	39.25	-2	225	-0.89%
2023/11/08	0	0.00	2	37.20	37.25	-2	230	-0.87%
2023/11/03	2	37.50	2	37.45	37.10	0	227	0.00%
2023/11/02	0	0.00	1	38.00	37.65	-1	223	-0.45%
2023/09/21	0	0.00	2	36.20	36.30	-2	228	-0.87%
2023/09/18	0	0.00	2	37.43	37.30	-2	240	-0.83%
2023/09/15	7	38.10	5	38.08	37.90	2	240	0.83%
2023/09/06	1	36.90	0	0.00	36.55	1	270	0.37%
2023/08/10	0	0.00	2	36.20	36.20	-2	318	-0.63%
2023/07/24	10	37.95	9	37.70	37.65	1	297	0.34%
2023/07/21	0	0.00	11	39.06	38.75	-11	295	-3.72%
2023/07/14	2	39.83	0	0.00	39.80	2	296	0.67%
2023/07/06	0	0.00	1	41.10	41.10	-1	292	-0.34%
2023/07/05	5	41.05	8	41.72	40.95	-3	295	-1.02%
2023/07/04	2	40.50	0	0.00	40.60	2	290	0.69%
2023/07/03	3	40.90	0	0.00	40.65	3	289	1.04%
2023/06/29	0	0.00	2	42.30	41.90	-2	288	-0.69%
2023/06/26	3	40.80	0	0.00	41.05	3	282	1.06%
2023/06/21	2	41.25	0	0.00	41.30	2	303	0.66%
2023/06/14	6	42.40	0	0.00	42.45	6	319	1.88%
2023/06/13	1	42.75	0	0.00	42.30	1	319	0.31%
2023/06/12	2	44.20	3	43.15	42.95	-1	308	-0.32%
2023/06/09	0	0.00	2	42.80	43.60	-2	281	-0.71%
2023/06/01	1	42.25	0	0.00	41.65	1	359	0.28%
2023/05/31	1	41.80	0	0.00	41.65	1	360	0.28%
2023/05/29	2	42.50	0	0.00	42.30	2	356	0.56%
2023/05/26	1	41.80	1	41.70	41.80	0	336	0.00%
2023/04/11	1	43.35	0	0.00	43.35	1	374	0.27%
2023/04/10	2	44.15	2	43.63	43.75	0	373	0.00%
2023/03/31	0	0.00	1	42.40	42.40	-1	367	-0.27%
2023/03/29	4	42.31	0	0.00	41.50	4	365	1.09%
2023/03/28	1	43.60	0	0.00	42.55	1	361	0.28%
2023/03/24	0	0.00	2	46.10	44.60	-2	358	-0.56%
2023/03/23	1	44.60	0	0.00	44.95	1	337	0.30%
2023/03/20	0	0.00	1	41.05	41.45	-1	326	-0.31%
2023/03/16	1	41.30	0	0.00	40.85	1	354	0.28%
2023/03/13	2	43.30	0	0.00	43.25	2	386	0.52%
2023/03/07	0	0.00	3	45.43	46.00	-3	395	-0.76%
2023/03/06	0	0.00	1	43.80	43.25	-1	343	-0.29%
2023/03/03	1	41.80	1	41.80	41.85	0	320	0.00%
2023/02/24	2	41.40	0	0.00	40.90	2	325	0.61%
2023/02/17	1	41.00	0	0.00	41.10	1	338	0.30%
2023/02/08	0	0.00	2	42.60	41.70	-2	343	-0.58%
2023/02/03	0	0.00	1	41.00	40.25	-1	310	-0.32%
2023/01/16	1	37.70	0	0.00	38.10	1	307	0.32%
2023/01/13	1	38.10	0	0.00	38.05	1	317	0.31%
2023/01/11	2	39.38	0	0.00	39.10	2	321	0.62%
2022/12/01	0	0.00	1	39.50	39.05	-1	240	-0.42%
2022/11/15	1	37.50	0	0.00	37.60	1	234	0.43%
2022/10/31	0	0.00	2	35.60	35.60	-2	289	-0.69%
2022/10/28	0	0.00	4	35.50	35.50	-4	292	-1.37%
2022/10/25	0	0.00	1	34.60	34.60	-1	302	-0.33%
2022/10/24	5	36.12	2	35.68	35.30	3	306	0.98%
2022/10/21	3	35.43	1	35.85	35.15	2	308	0.65%
2022/10/13	2	33.00	0	0.00	32.80	2	389	0.51%
2022/09/28	1	37.00	0	0.00	37.00	1	509	0.20%
2022/09/27	1	38.75	0	0.00	39.20	1	506	0.20%
2022/09/14	1	42.50	0	0.00	42.30	1	510	0.20%
2022/09/02	0	0.00	1	45.50	45.00	-1	523	-0.19%
2022/09/01	1	48.00	0	0.00	45.75	1	522	0.19%
2022/08/31	0	0.00	1	45.00	45.75	-1	503	-0.20%
2022/08/26	0	0.00	1	43.90	45.05	-1	507	-0.20%
2022/08/24	1	43.00	0	0.00	43.10	1	505	0.20%
2022/08/23	1	43.60	0	0.00	43.45	1	509	0.20%
2022/08/19	0	0.00	1	45.90	45.80	-1	510	-0.20%
2022/08/11	0	0.00	1	46.30	45.00	-1	488	-0.20%
2022/08/10	1	45.35	2	47.00	45.35	-1	476	-0.21%
2022/08/03	1	43.90	1	43.35	42.80	0	431	0.00%
2022/07/29	1	44.90	0	0.00	44.65	1	423	0.24%
2022/07/27	1	43.95	0	0.00	44.85	1	415	0.24%
2022/07/25	1	46.10	0	0.00	46.00	1	402	0.25%
2022/07/22	1	46.45	1	48.40	46.25	0	397	0.00%
2022/07/15	6	46.13	10	46.31	45.90	-4	289	-1.38%
2022/07/14	2	43.80	0	0.00	43.75	2	229	0.87%
2022/07/13	2	42.35	2	42.28	41.50	0	218	0.00%
2022/07/04	1	38.70	0	0.00	38.45	1	200	0.50%
2022/06/27	0	0.00	1	44.30	44.25	-1	194	-0.51%
2022/06/16	1	44.80	0	0.00	41.75	1	172	0.58%
2022/06/08	1	44.20	0	0.00	43.25	1	149	0.67%
2022/05/31	0	0.00	1	42.70	42.90	-1	134	-0.74%
2022/04/27	1	40.50	0	0.00	40.50	1	140	0.71%
2022/04/01	0	0.00	4	47.00	47.05	-4	248	-1.61%
2022/03/30	1	47.80	0	0.00	47.80	1	264	0.38%
2022/03/25	1	48.75	0	0.00	48.80	1	281	0.36%
2022/03/24	3	48.77	0	0.00	49.10	3	297	1.01%
2022/01/24	1	50.50	0	0.00	50.90	1	788	0.13%
2022/01/04	1	57.00	1	58.00	57.10	0	725	0.00%
2021/12/30	0	0.00	1	56.10	55.70	-1	706	-0.14%
2021/12/20	0	0.00	1	59.20	59.20	-1	712	-0.14%
2021/12/17	0	0.00	1	58.90	58.10	-1	696	-0.14%
2021/12/16	0	0.00	1	59.70	58.20	-1	684	-0.15%
2021/12/14	2	56.70	0	0.00	57.80	2	611	0.33%
2021/12/09	1	55.00	0	0.00	54.30	1	572	0.17%
2021/12/08	1	55.00	0	0.00	55.00	1	572	0.17%
2021/11/26	0	0.00	2	55.60	55.20	-2	593	-0.34%
2021/11/25	4	56.78	1	58.97	57.40	3	587	0.51%
2021/11/24	1	55.52	0	0.00	56.00	1	596	0.17%
2021/11/23	3	58.90	3	59.47	58.30	0	565	0.00%
2021/11/22	0	0.00	1	64.50	64.50	-1	473	-0.21%
2021/11/19	0	0.00	3	55.90	58.70	-3	478	-0.63%
2021/11/12	1	49.00	0	0.00	49.00	1	427	0.23%
2021/10/29	2	49.20	0	0.00	49.10	2	469	0.43%
2021/10/05	0	0.00	1	48.10	49.00	-1	549	-0.18%
2021/09/16	0	0.00	5	50.70	50.60	-5	843	-0.59%
2021/09/15	1	51.60	1	50.80	50.80	0	861	0.00%
2021/09/14	1	50.70	0	0.00	50.70	1	868	0.12%
2021/09/13	0	0.00	1.2	51.70	51.70	-1.2	880	-0.14%
2021/09/02	1	56.80	3	56.90	55.80	-2	1,023	-0.20%
2021/09/01	2	56.20	1	57.10	55.70	1	1,017	0.10%
2021/08/30	3	54.10	2	53.95	53.70	1	987	0.10%
2021/08/25	6	55.65	6	56.02	56.80	0	1,014	0.00%
2021/08/19	1	52.00	0	0.00	51.30	1	1,068	0.09%
2021/08/12	0	0.00	1	58.60	57.70	-1	1,112	-0.09%
2021/08/06	1	61.70	0	0.00	61.60	1	1,151	0.09%
2021/08/04	0	0.00	3	65.00	65.20	-3	1,186	-0.25%
2021/08/03	1	65.10	0	0.00	65.00	1	1,206	0.08%
2021/07/30	0	0.00	1	65.20	64.80	-1	1,258	-0.08%
2021/07/27	0	0.00	2	69.30	67.80	-2	1,329	-0.15%
2021/07/26	2	69.50	0	0.00	69.60	2	1,349	0.15%
2021/07/23	1	69.00	1	68.80	68.20	0	1,360	0.00%
2021/07/21	1	67.90	0	0.00	67.80	1	1,407	0.07%
2021/07/16	2	72.40	2	72.00	71.80	0	1,436	0.00%
2021/07/14	0	0.00	1	71.30	70.90	-1	1,457	-0.07%
2021/07/13	4	73.73	3	73.37	71.50	1	1,486	0.07%
2021/07/08	1	72.40	1	72.00	71.40	0	1,549	0.00%
2021/07/06	0	0.00	4	72.20	72.30	-4	1,778	-0.22%
2021/07/05	0	0.00	2	74.10	73.80	-2	2,008	-0.10%
2021/07/02	1	74.10	1	73.10	73.00	0	2,067	0.00%
2021/07/01	9	72.20	9	75.78	72.20	0	2,269	0.00%
2021/06/30	0	0.00	42	75.45	75.60	-42	2,287	-1.84%
2021/06/29	3	75.40	1	75.70	74.60	2	2,326	0.09%
2021/06/28	35	80.11	8	80.46	78.00	27	2,306	1.17%
2021/06/25	8	73.65	8	74.85	77.40	0	2,227	0.00%
2021/06/24	4	71.38	1	70.40	70.40	3	2,134	0.14%
2021/06/23	1	69.90	1	71.30	70.30	0	2,129	0.00%
2021/06/22	3	69.60	3	70.13	69.20	0	2,167	0.00%
2021/06/21	3	70.63	0	0.00	69.40	3	2,265	0.13%
2021/06/18	1	70.90	3	72.40	72.30	-2	2,338	-0.09%
2021/06/17	0	0.00	2	68.50	69.20	-2	2,291	-0.09%
2021/06/16	1	67.20	0	0.00	67.00	1	2,283	0.04%
2021/06/15	1	68.50	0	0.00	67.30	1	2,282	0.04%
2021/06/11	5	70.04	1	70.40	68.20	4	2,279	0.18%
2021/06/10	2	70.70	3	69.13	69.00	-1	2,264	-0.04%
2021/06/08	1	67.30	0	0.00	66.70	1	2,241	0.04%
2021/06/04	3	68.60	0	0.00	67.70	3	2,235	0.13%
2021/06/03	3	70.10	1	70.80	69.20	2	2,230	0.09%
2021/06/02	1	72.60	1	72.60	70.50	0	2,219	0.00%
2021/06/01	2	68.40	5	69.42	71.20	-3	2,147	-0.14%
2021/05/31	1	66.80	0	0.00	64.80	1	2,116	0.05%
2021/05/27	4	67.83	5	68.08	66.80	-1	2,096	-0.05%
2021/05/26	2	67.00	1	68.10	66.00	1	2,068	0.05%
2021/05/25	5	66.80	1	64.30	64.40	4	2,035	0.20%
2021/05/21	0	0.00	10	60.60	62.10	-10	2,005	-0.50%
2021/05/19	0	0.00	1	60.60	60.60	-1	2,024	-0.05%
2021/05/18	0	0.00	15	57.00	59.70	-15	2,025	-0.74%
2021/05/17	0	0.00	15	54.09	54.30	-15	2,013	-0.74%
2021/05/14	0	0.00	1	63.00	59.90	-1	1,996	-0.05%
2021/05/13	4	62.50	3	62.40	61.80	1	1,984	0.05%
2021/05/12	1	67.30	1	66.00	61.80	0	1,976	0.00%
2021/05/10	40	73.04	11	75.77	72.00	29	1,934	1.50%
2021/05/07	1	72.90	0	0.00	77.20	1	1,912	0.05%
2021/05/04	0	0.00	4	74.80	69.70	-4	1,862	-0.21%
2021/05/03	10	77.14	5	75.58	75.00	5	1,820	0.27%
2021/04/29	0	0.00	1	82.70	81.50	-1	1,800	-0.06%
2021/04/28	0	0.00	1	81.80	81.20	-1	1,785	-0.06%
2021/04/27	11	85.13	0	0.00	84.00	11	1,764	0.62%
2021/04/22	2	88.60	48	86.91	85.40	-46	1,741	-2.64%
2021/04/21	10	93.83	0	0.00	91.10	10	1,719	0.58%
2021/04/19	16	96.36	2	98.55	98.00	14	1,702	0.82%
2021/04/16	14	89.81	0	0.00	91.20	14	1,681	0.83%
2021/04/15	9	92.50	1	92.90	92.50	8	1,684	0.48%
2021/04/14	27	91.83	21	88.96	89.50	6	1,683	0.36%
2021/04/13	8	97.40	6	97.38	95.50	2	1,678	0.12%
2021/04/12	13	100.27	6	92.80	90.90	7	1,658	0.42%
2021/04/09	20	104.72	42	104.71	98.30	-22	1,485	-1.48%
2021/04/08	20	96.60	6	94.08	97.20	14	1,247	1.12%
2021/04/07	54	84.64	38	85.37	88.40	16	1,173	1.36%
2021/04/06	9	80.41	12	79.85	80.70	-3	962	-0.31%
2021/03/26	0	0.00	1	66.50	65.20	-1	825	-0.12%
2021/03/25	1	66.90	1	69.60	66.10	0	811	0.00%
2021/03/24	1	68.80	0	0.00	68.80	1	760	0.13%
2021/03/23	4	66.60	4	67.95	68.20	0	644	0.00%
2021/03/17	0	0.00	1	63.00	61.60	-1	529	-0.19%
2021/03/16	1	63.10	0	0.00	62.30	1	534	0.19%
2021/01/20	1	58.80	0	0.00	57.90	1	461	0.22%
2021/01/14	1	62.60	2	62.90	62.50	-1	420	-0.24%
2021/01/11	0	0.00	1	65.00	64.10	-1	392	-0.25%
2021/01/07	0	0.00	3	63.83	62.60	-3	359	-0.84%
2021/01/06	3	65.47	5	62.90	61.40	-2	333	-0.60%
2021/01/05	3	58.43	2	61.70	64.50	1	277	0.36%
2021/01/04	0	0.00	1	56.00	58.70	-1	240	-0.42%
2020/12/29	0	0.00	2	54.60	54.30	-2	216	-0.92%
2020/12/24	1	55.00	0	0.00	54.20	1	210	0.48%
2020/12/17	2	53.60	0	0.00	53.70	2	213	0.94%
2020/12/10	3	59.57	0	0.00	58.00	3	198	1.51%
2020/12/09	1	57.90	1	58.30	60.50	0	188	0.00%
2020/12/07	0	0.00	2	57.40	57.30	-2	167	-1.19%
2020/11/30	0	0.00	3	57.20	57.10	-3	154	-1.95%
2020/11/27	1	57.10	0	0.00	57.50	1	151	0.66%
2020/11/24	1	55.70	0	0.00	55.00	1	130	0.77%
2020/11/20	0	0.00	4	54.10	53.80	-4	124	-3.21%
2020/11/19	1	55.20	2	54.60	54.40	-1	124	-0.80%
2020/11/18	7	53.66	2	53.40	53.90	5	117	4.25%
2020/09/30	0	0.00	4	50.70	50.80	-4	572	-0.70%
2020/09/24	1	51.00	0	0.00	50.70	1	629	0.16%
2020/09/04	0	0.00	1	54.70	55.30	-1	674	-0.15%
2020/08/19	2	57.70	0	0.00	57.50	2	695	0.29%
2020/08/13	1	58.50	0	0.00	58.50	1	692	0.14%
2020/08/10	0	0.00	20	62.04	61.70	-20	690	-2.90%
2020/07/24	0	0.00	2	65.20	65.20	-2	735	-0.27%
2020/07/23	0	0.00	1	67.10	66.30	-1	721	-0.14%
2020/07/22	0	0.00	2	69.80	68.40	-2	708	-0.28%
2020/07/20	23	68.65	3	69.83	68.70	20	640	3.12%
2020/07/17	4	64.40	0	0.00	65.00	4	549	0.73%
2020/07/07	1	61.10	0	0.00	60.00	1	493	0.20%
2020/07/03	0	0.00	2	58.90	58.90	-2	485	-0.41%
2020/07/02	0	0.00	1	58.70	59.10	-1	494	-0.20%
2020/06/29	3	57.20	4	57.20	56.80	-1	498	-0.20%
2020/06/24	2	57.50	0	0.00	58.10	2	502	0.40%
2020/06/23	2	57.90	0	0.00	57.60	2	515	0.39%
2020/06/19	0	0.00	1	60.80	60.30	-1	542	-0.18%
2020/06/16	3	58.97	3	58.80	58.60	0	574	0.00%
2020/06/09	0	0.00	8	62.25	61.40	-8	661	-1.21%
2020/06/05	8	61.08	0	0.00	61.10	8	692	1.16%
2020/06/02	1	59.90	1	59.40	58.80	0	710	0.00%
2020/05/27	0	0.00	2	58.40	58.50	-2	724	-0.28%
2020/05/25	2	56.10	0	0.00	56.80	2	738	0.27%
2020/05/22	1	57.20	0	0.00	57.20	1	743	0.13%
2020/05/19	0	0.00	1	58.10	58.40	-1	775	-0.13%
2020/05/18	1	57.70	0	0.00	57.10	1	781	0.13%
2020/05/11	0	0.00	1	63.60	63.40	-1	816	-0.12%
2020/05/08	3	64.17	1	63.10	63.20	2	823	0.24%
2020/05/07	1	64.90	0	0.00	65.20	1	818	0.12%
2020/05/06	2	61.90	0	0.00	61.00	2	810	0.25%
2020/04/21	0	0.00	1	59.10	57.90	-1	1,035	-0.10%
2020/04/13	1	57.00	1	56.00	55.20	0	1,328	0.00%
2020/04/07	0	0.00	3	52.30	54.00	-3	1,449	-0.21%
2020/03/25	1	49.55	0	0.00	48.90	1	1,752	0.06%
2020/03/18	2	51.50	0	0.00	48.50	2	1,882	0.11%
2020/03/17	0	0.00	2	51.25	51.20	-2	1,909	-0.10%
2020/03/16	1	60.20	0	0.00	56.50	1	1,983	0.05%
2020/03/13	0	0.00	2	62.60	62.70	-2	1,963	-0.10%
2020/03/11	0	0.00	2	74.50	74.10	-2	1,924	-0.10%
2020/03/09	2	73.60	0	0.00	71.40	2	1,886	0.11%
2020/03/05	0	0.00	2	76.70	76.40	-2	1,869	-0.11%
2020/03/04	1	76.60	3	76.20	75.40	-2	1,866	-0.11%
2020/03/03	2	76.85	2	76.50	76.00	0	1,862	0.00%
2020/02/20	2	82.80	5	83.04	82.60	-3	1,808	-0.17%
2020/02/19	2	81.60	1	81.80	82.10	1	1,787	0.06%
2020/02/18	1	81.40	0	0.00	80.70	1	1,777	0.06%
2020/02/17	1	80.50	2	80.20	80.50	-1	1,762	-0.06%
2020/02/14	2	79.60	1	80.20	80.20	1	1,753	0.06%
2020/02/13	3	80.97	1	81.00	79.50	2	1,745	0.11%
2020/02/12	1	79.00	1	79.00	78.60	0	1,725	0.00%
2020/02/07	5	78.94	12	79.54	78.00	-7	1,712	-0.41%
2020/02/06	1	80.40	3	79.83	81.00	-2	1,706	-0.12%
2020/02/05	5	78.88	1	78.90	78.20	4	1,694	0.24%
2020/02/04	3	78.00	2	78.40	77.70	1	1,692	0.06%
2020/01/16	2	96.60	5	95.70	95.20	-3	1,569	-0.19%
2020/01/15	2	93.30	0	0.00	92.90	2	1,497	0.13%
2020/01/14	11	92.51	1	92.40	92.10	10	1,462	0.68%
2020/01/13	1	92.10	1	91.50	92.00	0	1,443	0.00%
2020/01/10	3	96.67	2	97.15	91.10	1	1,421	0.07%
2020/01/09	0	0.00	2	93.50	94.00	-2	1,261	-0.16%
2019/12/31	1	89.00	3	90.73	90.70	-2	1,169	-0.17%
2019/12/30	1	89.10	3	87.47	88.00	-2	1,102	-0.18%
2019/12/27	1	89.30	1	89.70	89.30	0	1,077	0.00%
2019/12/26	4	90.90	0	0.00	90.30	4	1,046	0.38%
2019/12/24	1	86.30	1	85.70	86.50	0	910	0.00%
2019/12/23	0	0.00	2	81.40	84.10	-2	817	-0.24%
2019/12/18	1	81.40	2	80.70	79.00	-1	727	-0.14%
2019/12/17	2	81.50	1	82.00	82.40	1	707	0.14%
2019/12/16	1	83.50	5	82.04	80.50	-4	680	-0.59%
2019/12/13	2	79.80	2	80.40	80.50	0	624	0.00%
2019/12/12	0	0.00	2	77.40	76.50	-2	549	-0.36%
2019/12/11	6	77.85	6	78.63	79.20	0	506	0.00%
2019/11/26	0	0.00	1	72.30	71.60	-1	466	-0.21%
2019/11/07	0	0.00	1	71.40	71.50	-1	440	-0.23%
2019/11/06	0	0.00	1	72.10	71.60	-1	437	-0.23%
2019/11/05	1	72.50	0	0.00	72.10	1	436	0.23%
2019/11/04	0	0.00	1	71.90	72.00	-1	430	-0.23%
2019/11/01	1	73.30	0	0.00	71.20	1	426	0.23%
2019/10/17	0	0.00	2	71.60	72.20	-2	421	-0.47%
2019/10/09	1	69.60	0	0.00	69.10	1	350	0.29%
2019/10/08	3	70.30	0	0.00	70.50	3	319	0.94%
2019/10/07	2	69.00	0	0.00	69.30	2	312	0.64%
2019/09/25	1	67.70	2	67.00	66.90	-1	310	-0.32%
2019/09/23	1	68.70	0	0.00	68.00	1	315	0.32%
2019/09/10	0	0.00	1	70.40	70.40	-1	304	-0.33%
2019/07/26	6	72.30	20	70.63	71.90	-14	313	-4.47%
2019/07/19	0	0.00	1	66.80	66.80	-1	291	-0.34%
2019/07/10	1	65.00	0	0.00	66.20	1	492	0.20%
2019/06/27	4	67.93	4	67.85	67.90	0	551	0.00%
2019/06/26	1	66.50	2	66.05	66.10	-1	547	-0.18%
2019/06/25	1	69.50	1	66.60	66.60	0	551	0.00%
2019/06/24	1	68.70	0	0.00	68.10	1	560	0.18%
2019/06/21	16	67.86	2	68.25	69.10	14	551	2.54%
2019/06/20	0	0.00	1	62.30	62.90	-1	545	-0.18%
2019/06/12	1	60.00	0	0.00	60.50	1	645	0.15%
2019/05/27	0	0.00	6	61.25	60.00	-6	773	-0.78%
2019/05/22	1	67.70	2	68.20	67.10	-1	888	-0.11%
2019/05/21	1	66.40	0	0.00	68.30	1	918	0.11%
2019/05/17	2	67.20	2	70.10	66.90	0	962	0.00%
2019/05/07	0	0.00	3	85.70	85.60	-3	956	-0.31%
2019/04/25	1	88.00	0	0.00	88.10	1	976	0.10%
2019/04/23	1	90.00	0	0.00	88.00	1	985	0.10%
2019/04/19	0	0.00	3	93.10	93.10	-3	989	-0.30%
2019/04/18	1	90.80	0	0.00	91.30	1	951	0.11%
2019/04/17	0	0.00	2	92.80	92.70	-2	925	-0.22%
2019/04/10	0	0.00	1	83.40	83.00	-1	892	-0.11%
2019/04/09	0	0.00	2	84.20	84.20	-2	910	-0.22%
2019/03/28	3	83.20	0	0.00	83.00	3	1,033	0.29%
2019/03/26	0	0.00	1	86.20	85.50	-1	1,111	-0.09%
2019/03/25	1	85.10	0	0.00	85.20	1	1,164	0.09%
2019/03/22	3	90.70	3	89.50	89.40	0	1,203	0.00%
2019/03/21	6	91.75	3	89.40	90.80	3	1,318	0.23%
2019/03/19	0	0.00	4	90.03	89.60	-4	1,460	-0.27%
2019/03/15	0	0.00	13	90.78	91.20	-13	1,443	-0.90%
2019/03/14	13	89.96	3	89.97	92.50	10	1,417	0.71%
2019/03/12	1	87.70	0	0.00	87.60	1	1,380	0.07%
2019/03/11	0	0.00	2	87.00	86.40	-2	1,374	-0.15%
2019/03/07	1	87.30	0	0.00	85.60	1	1,372	0.07%
2019/03/06	0	0.00	2	88.75	88.10	-2	1,364	-0.15%
2019/03/05	1	90.20	1	90.40	89.50	0	1,359	0.00%
2019/02/27	0	0.00	5	86.98	87.00	-5	1,336	-0.37%
2019/02/26	2	89.20	1	90.10	88.60	1	1,321	0.08%
2019/02/25	0	0.00	3	90.47	91.00	-3	1,305	-0.23%
2019/02/22	11	90.54	6	92.48	91.50	5	1,281	0.39%
2019/02/21	0	0.00	12	86.28	87.30	-12	1,213	-0.99%
2019/02/20	5	82.94	0	0.00	82.80	5	1,176	0.43%
2019/02/19	1	80.20	0	0.00	85.90	1	1,146	0.09%
2019/02/18	0	0.00	6	78.17	78.10	-6	1,103	-0.54%
2019/02/15	3	78.23	0	0.00	78.00	3	1,096	0.27%
2019/02/14	4	79.68	0	0.00	79.70	4	1,090	0.37%
2019/02/13	1	80.30	0	0.00	80.50	1	1,084	0.09%
2019/02/12	0	0.00	5	79.24	79.00	-5	1,073	-0.47%
2019/02/11	12	78.53	1	78.50	78.40	11	1,069	1.03%
2019/01/30	1	80.10	7	79.87	80.10	-6	1,064	-0.56%
2019/01/29	4	78.65	0	0.00	78.40	4	1,055	0.38%
2019/01/28	3	79.23	0	0.00	79.10	3	1,050	0.29%
2019/01/25	4	79.83	1	79.90	79.90	3	1,045	0.29%
2019/01/15	5	85.30	1	85.00	84.10	4	990	0.40%
2019/01/14	1	85.70	1	85.50	85.00	0	984	0.00%
2019/01/11	0	0.00	1	87.80	87.00	-1	975	-0.10%
2019/01/10	2	85.95	1	86.80	87.40	1	947	0.11%
2019/01/09	3	86.37	3	86.73	87.20	0	929	0.00%
2019/01/08	1	85.10	1	86.50	87.00	0	902	0.00%
2019/01/07	2	84.40	2	84.90	84.50	0	878	0.00%
2019/01/04	2	83.40	0	0.00	82.10	2	864	0.23%
2019/01/03	2	87.15	0	0.00	86.50	2	849	0.24%
2019/01/02	4	87.88	6	87.68	89.40	-2	829	-0.24%
2018/12/28	2	84.50	0	0.00	87.10	2	799	0.25%
2018/12/27	3	84.27	1	85.10	84.00	2	776	0.26%
2018/12/25	1	85.50	1	90.00	87.20	0	735	0.00%
2018/12/24	2	93.50	0	0.00	93.40	2	704	0.28%
2018/12/21	5	97.14	3	96.63	99.20	2	671	0.30%
2018/12/20	2	95.00	0	0.00	94.90	2	630	0.32%
2018/12/19	3	99.43	3	99.33	99.90	0	594	0.00%
2018/12/18	5	94.66	6	94.57	97.40	-1	534	-0.19%
2018/12/17	0	0.00	3	98.87	98.90	-3	477	-0.63%
2018/12/14	12	101.02	15	100.53	106.50	-3	421	-0.71%
2018/12/13	7	89.74	4	90.38	94.70	3	291	1.03%
2018/12/12	9	91.73	14	92.30	89.50	-5	207	-2.41%