台股 » 個股 » 復盛應用 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復盛應用

(6670)
可現股當沖
  • 股價
    234.0
  • 漲跌
    ▼1.5
  • 漲幅
    -0.64%
  • 成交量
    214
  • 產業
    上市 運動休閒
  • 144人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
復盛應用 (6670)籌碼相關-統一-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/0800.001222.50222.50-1298-0.33%
2024/03/0500.006220.00219.50-6299-2.00%
2024/02/2900.0010226.50225.00-10297-3.37%
2024/01/0400.001215.00213.50-1290-0.34%
2024/01/0300.001211.00212.50-1294-0.34%
2023/12/281207.0000.00206.5012860.35%
2023/12/191211.0000.00211.5012710.37%
2023/12/052207.0000.00208.0022470.81%
2023/12/011204.0000.00205.5012470.40%
2023/11/231202.0000.00201.5012400.42%
2023/11/1400.001200.50200.00-1231-0.43%
2023/11/133201.331200.50201.5022290.87%
2023/11/102205.5000.00204.5022230.89%
2023/11/081208.0000.00208.0012230.45%
2023/11/061209.5000.00209.5012240.44%
2023/10/301202.0000.00202.0012260.44%
2023/10/261205.0000.00204.0012300.43%
2023/10/204206.0000.00207.0042521.59%
2023/10/171205.0000.00205.5012660.38%
2023/10/061199.0000.00198.5012750.36%
2023/10/041.2200.6700.00200.501.22810.43%
2023/09/261202.001202.00203.0003150.00%
2023/09/251213.5000.00206.5013190.31%
2023/08/251194.0000.00195.0014330.23%
2023/08/1800.001196.00195.00-1442-0.23%
2023/08/090.1196.9900.00195.000.14480.02%
2023/08/071195.0000.00196.5014480.22%
2023/07/261202.5000.00203.5014420.23%
2023/07/2400.001200.00200.00-1434-0.23%
2023/07/211198.0000.00201.0014330.23%
2023/07/2000.007222.57223.00-7411-1.70%
2023/07/191222.0000.00223.0013970.25%
2023/07/121222.5000.00222.5013810.26%
2023/07/111224.0000.00224.0013820.26%
2023/07/0700.001228.00230.00-1386-0.26%
2023/07/054229.752227.00226.5023950.51%
2023/07/040.4225.0000.00229.000.43880.11%
2023/06/271219.0000.00218.5014010.25%
2023/06/261225.0000.00222.5014150.24%
2023/06/2100.008234.50232.00-8414-1.93%
2023/06/2000.002235.50236.50-2407-0.49%
2023/06/140218.5000.00222.0003650.00%
2023/06/130217.5000.00217.5003620.00%
2023/06/120215.0000.00217.0003620.00%
2023/06/0900.000.2214.50216.00-0.2366-0.05%
2023/06/080211.5000.00211.5003650.00%
2023/06/071209.5114210.00211.50-13373-3.48%
2023/06/052216.0000.00214.5024030.50%
2023/06/0200.002213.50215.00-2410-0.49%
2023/06/010211.5000.00211.5004200.00%
2023/05/310210.5000.00210.0004400.00%
2023/05/260213.0000.00211.0004970.00%
2023/05/250213.0000.00212.5005210.00%
2023/05/230214.1300.00213.0005430.00%
2023/05/180.2211.5000.00212.000.25490.03%
2023/05/170.1212.5000.00210.000.15510.01%
2023/05/100210.5000.00209.0005770.00%
2023/05/050216.0000.00215.0005800.00%
2023/05/030214.5000.00213.5005890.00%
2023/04/260209.5000.00210.5006010.00%
2023/04/251209.0100.00208.5016060.17%
2023/04/240211.5000.00213.5006120.00%
2023/04/200216.5000.00213.5006270.00%
2023/04/170220.5000.00220.0006410.00%
2023/04/141221.0055221.00221.50-54641-8.41%
2023/04/130223.5000.00222.5006440.00%
2023/04/125222.0000.00223.5056400.78%
2023/04/112.1220.6800.00220.002.16380.33%
2023/04/100.5229.5000.00228.000.56170.08%
2023/04/060227.0000.00227.0006170.00%
2023/03/310229.0000.00227.0006140.00%
2023/03/2900.002230.00228.50-2618-0.32%
2023/03/281230.011230.00231.5006150.00%
2023/03/277.1233.7700.00231.007.16131.16%
2023/03/2417236.8800.00236.50175992.84%
2023/03/225236.5000.00238.0055900.85%
2023/03/2110233.0000.00235.00105891.70%
2023/03/2024232.3100.00232.50245924.05%
2023/03/160227.502228.00225.50-2600-0.33%
2023/03/152231.0000.00229.5026020.33%
2023/03/142231.2500.00230.5026050.33%
2023/03/100234.5044234.00235.50-44599-7.33%
2023/03/090236.0000.00236.5005980.00%
2023/03/0843237.0300.00238.00436017.14%
2023/03/070248.0000.00247.0005680.00%
2023/03/025249.302249.50248.0035370.56%
2023/03/010245.501245.00244.50-1525-0.19%
2023/02/2400.002247.75248.50-2508-0.39%
2023/02/2300.001244.00246.00-1490-0.20%
2023/02/221226.0000.00235.0014720.21%
2023/01/161213.0000.00214.0014460.22%
2023/01/100.5218.001218.00218.00-0.5439-0.11%
2023/01/061212.001210.00212.0004150.00%
2023/01/031208.0000.00204.5013940.25%
2022/12/3000.001210.50210.50-1385-0.26%
2022/12/2800.002207.50209.00-2380-0.53%
2022/12/2200.003214.50214.50-3372-0.80%
2022/12/2100.0015210.00209.50-15371-4.04%
2022/12/073219.1700.00217.0033520.85%
2022/12/061223.0000.00222.0013470.29%
2022/11/3000.002216.00216.00-2325-0.61%
2022/11/241205.5000.00205.0013120.32%
2022/11/2300.001208.00207.50-1308-0.32%
2022/11/1700.005210.00210.00-5293-1.70%
2022/10/201181.0000.00180.0013030.33%
2022/10/131178.5000.00178.0013100.32%
2022/10/112182.5000.00182.0023190.63%
2022/10/051183.0000.00182.0013230.31%
2022/09/271183.0000.00182.5013190.31%
2022/09/261184.5000.00180.5013150.32%
2022/09/231191.0000.00189.5013130.32%
2022/09/201195.0000.00195.5013150.32%
2022/09/011195.0000.00194.5012880.35%
2022/08/311198.0000.00197.5012860.35%
2022/08/301197.5000.00198.0012830.35%
2022/08/2200.002201.50201.50-2271-0.74%
2022/08/1500.002194.00193.50-2258-0.77%
2022/08/1200.006193.50193.50-6256-2.34%
2022/08/098188.0000.00188.0082473.23%
2022/08/0500.008188.00188.50-8231-3.46%
2022/08/041180.0000.00183.0012260.44%
2022/08/021183.0000.00184.0012150.46%
2022/07/298184.8800.00184.0082113.77%
2022/07/2700.001183.00184.50-1214-0.47%
2022/07/261183.5000.00183.5012090.48%
2022/07/2200.007189.00188.50-7209-3.34%
2022/07/2100.000.1187.00188.50-0.1209-0.05%
2022/07/208182.6300.00180.5082063.87%
2022/07/192.1194.0700.00193.002.11921.09%
2022/07/121191.5000.00192.0011970.51%
2022/07/011188.0000.00187.0012170.46%
2022/06/301192.0000.00191.0012120.47%
2022/06/2100.000.4192.00196.50-0.4211-0.18%
2022/06/201193.001.2198.09192.00-0.2209-0.11%
2022/06/172.1198.863197.00197.50-0.9209-0.43%
2022/06/133200.1700.00200.0032081.44%
2022/05/191.4203.5700.00204.001.42090.67%
2022/05/181210.0000.00209.0012070.48%
2022/05/164206.5000.00205.0042061.94%
2022/05/111208.0000.00207.5012130.47%
2022/05/093213.1700.00212.5032281.31%
2022/04/2800.002214.25211.50-2222-0.90%
2022/04/272212.5000.00213.0022240.89%
2022/04/251212.0000.00212.0012190.46%
2022/03/081188.5000.00189.5011610.62%
2022/02/2400.0011195.00195.00-11166-6.61%
2022/02/221200.0000.00200.0011610.62%
2022/02/0900.003207.83214.00-3135-2.22%
2022/02/0800.001205.00204.50-1128-0.78%
2022/02/0700.002203.50205.00-2124-1.61%
2022/01/1400.003194.50194.50-3120-2.48%
2022/01/1100.001191.50190.00-1127-0.79%
2021/12/160.1196.0000.00196.000.11390.04%
2021/12/141196.0000.00195.0011460.68%
2021/11/083193.5000.00192.0032111.42%
2021/11/051195.0000.00195.0012150.46%
2021/11/021189.0000.00189.0012140.47%
2021/10/211183.0000.00184.5012230.45%
2021/10/153185.1700.00185.0032271.32%
2021/10/081181.0000.00180.0012380.42%
2021/09/281.1177.0600.00177.001.13200.33%
2021/09/241179.5000.00179.5013250.31%
2021/09/231182.5000.00183.5013240.31%
2021/09/222179.5000.00180.0023270.61%
2021/09/071178.5000.00178.5013550.28%
2021/08/181175.0000.00181.0014070.25%
2021/08/133189.001187.00186.5024140.48%
2021/08/121194.5000.00192.0014140.24%
2021/08/031214.001213.50213.5004800.00%
2021/07/291215.501219.00214.5004890.00%
2021/07/281214.001216.00215.0004920.00%
2021/07/271213.001215.50215.0005000.00%
2021/07/2300.001221.00218.50-1505-0.20%
2021/07/221215.5000.00213.5015100.20%
2021/07/2110213.003213.50215.5075151.36%
2021/07/2000.001219.00220.50-1513-0.19%
2021/07/162232.7500.00231.0025100.39%
2021/07/152232.7500.00231.0025130.39%
2021/07/0900.002229.50230.00-2493-0.41%
2021/07/0800.000224.20228.0004770.00%
2021/06/221208.0000.00208.0015360.19%
2021/06/171208.501210.50209.5005420.00%
2021/06/161211.001210.50210.5005430.00%
2021/06/111216.501220.00216.5005280.00%
2021/06/091222.0000.00217.0015520.18%
2021/06/081218.501219.00219.5005550.00%
2021/06/071216.001222.50222.0005700.00%
2021/06/041213.001215.00214.0005750.00%
2021/05/241223.5000.00221.0018180.12%
2021/05/103213.0000.00217.0038430.36%
2021/04/291232.5000.00231.5018200.12%
2021/04/2800.001240.00233.00-1817-0.12%
2021/04/271239.001241.50234.5008130.00%
2021/04/222234.251233.50225.5018010.12%
2021/04/211225.5000.00227.5018000.12%
2021/04/1900.001234.50229.50-1805-0.12%
2021/04/092232.501236.00231.0017830.13%
2021/04/071248.002247.00251.00-1751-0.13%
2021/03/242242.0000.00236.5026850.29%
2021/03/1800.003237.00236.50-3680-0.44%
2021/03/171237.0000.00234.0016810.15%
2021/03/1610241.808243.88241.0026750.30%
2021/03/151240.001248.00246.0006630.00%
2021/03/121235.002238.00238.00-1639-0.16%
2021/03/111234.0000.00235.0016290.16%
2021/03/1000.001237.00239.50-1609-0.16%
2021/03/092238.755237.60234.00-3593-0.51%
2021/03/082229.0000.00234.5025500.36%
2021/03/051229.0000.00234.5014670.21%
2021/03/040214.0000.00213.5004300.00%
2021/02/2300.000.2198.00200.00-0.2332-0.06%
2021/02/221196.501199.50199.0003240.00%
2021/02/1710.1199.0210200.30200.500.13120.03%
2021/02/030.1181.0000.00181.000.12680.04%
2020/12/0200.001175.00174.50-1558-0.18%
2020/11/172176.5000.00178.0026170.32%
2020/11/121175.0000.00175.0016250.16%
2020/11/0400.001184.00183.50-1597-0.17%
2020/10/261179.5000.00180.0016180.16%
2020/10/2200.001180.00179.00-1648-0.15%
2020/09/141181.501182.50181.5006100.00%
2020/09/101200.5000.00195.5015810.17%
2020/09/0900.002194.50198.00-2537-0.37%
2020/09/0700.001183.00188.00-1488-0.20%
2020/09/0100.005174.50175.50-5487-1.02%
2020/08/3100.003172.67173.00-3505-0.59%
2020/08/2500.001168.50167.00-1539-0.19%
2020/07/301164.0000.00164.0017050.14%
2020/07/292175.5000.00175.5026900.29%
2020/07/281176.0000.00172.5016830.15%
2020/07/272174.0000.00173.5026810.29%
2020/07/231173.5000.00175.0017110.14%
2020/06/292160.2500.00160.0027570.26%
2020/06/2300.001164.00164.00-1765-0.13%
2020/06/0400.003175.50178.00-3859-0.35%
2020/06/0100.001178.50179.00-1844-0.12%
2020/05/2900.001174.50174.00-1841-0.12%
2020/05/282177.7500.00176.0028410.24%
2020/05/2500.003175.00175.50-3848-0.35%
2020/05/223176.008173.19172.00-5832-0.60%
2020/05/211170.501174.00172.5008130.00%
2020/05/204165.3825166.40170.50-21793-2.65%
2020/05/131156.5000.00156.5018090.12%
2020/05/1200.0014155.50155.50-14807-1.73%
2020/05/111158.0000.00158.0018120.12%
2020/05/082160.0000.00158.5028270.24%
2020/05/055158.5000.00158.0058350.60%
2020/05/046159.9200.00160.0068350.72%
2020/04/301166.5000.00165.5018370.12%
2020/04/2915164.171160.00164.00148341.68%
2020/04/2700.005153.50154.00-5811-0.62%
2020/04/241148.0000.00148.5018170.12%
2020/04/221148.5000.00149.5018660.12%
2020/04/211150.5000.00150.5018640.12%
2020/04/176153.5800.00153.5068710.69%
2020/04/165153.0000.00153.5058640.58%
2020/04/1000.003148.83149.50-3885-0.34%
2020/04/092148.0000.00148.0028910.22%
2020/03/256154.0000.00155.0068250.73%
2020/03/2400.001155.50157.50-1805-0.12%
2020/03/161148.0000.00147.5016920.14%
2020/03/112173.002175.50174.5006530.00%
2020/03/1000.002176.00175.50-2644-0.31%
2020/03/093180.5000.00179.0036330.47%
2020/03/0600.006190.33189.00-6616-0.97%
2020/03/051189.0000.00191.0016140.16%
2020/03/043191.172195.00190.5016060.16%
2020/03/034195.5000.00194.5045940.67%
2020/03/0200.003191.50199.00-3584-0.51%
2020/02/273195.8300.00193.5035710.52%
2020/02/192209.502210.00211.0004980.00%
2020/02/141203.5000.00202.5014700.21%
2020/02/1100.002196.75199.00-2433-0.46%
2020/02/0600.001196.00196.00-1418-0.24%
2020/02/0500.003192.17191.50-3410-0.73%
2020/02/0400.001194.00192.50-1409-0.24%
2020/01/3100.003190.50190.00-3397-0.75%
2020/01/301187.006190.00185.00-5391-1.28%
2020/01/1700.001198.00194.50-1385-0.26%
2020/01/081181.5000.00180.5013290.30%
2020/01/0300.001183.50183.50-1311-0.32%
2019/12/2700.007178.50178.50-7330-2.12%
2019/12/255178.1000.00178.0053501.43%
2019/12/242179.0000.00179.5023560.56%
2019/12/231180.5000.00180.5013590.28%
2019/12/1900.001181.00181.50-1362-0.28%
2019/12/1800.003179.33179.50-3370-0.81%
2019/12/172177.0000.00177.0023730.54%
2019/11/261177.009176.28180.00-8495-1.61%
2019/11/251174.5000.00174.5014900.20%
2019/11/222175.7500.00175.0024940.40%
2019/11/216176.5800.00177.0065041.19%
2019/11/2000.002178.50179.00-2509-0.39%
2019/11/192178.5000.00178.0025130.39%
2019/11/1400.001179.50178.50-1518-0.19%
2019/11/1300.004175.50178.50-4521-0.77%
2019/11/121175.501176.00176.0005420.00%
2019/11/086177.5000.00178.0065601.07%
2019/11/0500.004176.50177.50-4569-0.70%
2019/11/041177.002177.50176.50-1605-0.17%
2019/11/016175.9200.00176.0066100.98%
2019/10/313178.503178.00178.0006200.00%
2019/10/303175.003178.00178.5006250.00%
2019/10/2900.0011172.32174.50-11634-1.73%
2019/10/284172.631172.50172.5036470.46%
2019/10/2511176.771177.50175.50106541.53%
2019/10/247180.8600.00180.5076451.08%
2019/10/234180.507181.79182.00-3657-0.46%
2019/10/223181.5000.00182.0036570.46%
2019/10/181180.507180.50180.50-6668-0.90%
2019/10/172179.0000.00179.5026520.31%
2019/10/167179.5700.00179.5076581.06%
2019/10/152180.003181.33181.00-1669-0.15%
2019/10/142180.0000.00180.5026710.30%
2019/10/094181.2500.00180.5046830.59%
2019/10/021188.5000.00187.0017010.14%
2019/09/2500.001181.50181.50-1750-0.13%
2019/09/2400.004180.50180.00-4759-0.53%
2019/09/235179.8000.00179.5057630.66%
2019/09/1100.003180.17181.50-3827-0.36%
2019/09/1000.002172.50173.00-2851-0.23%
2019/09/0600.002170.00169.50-2874-0.23%
2019/09/052168.5000.00168.5028730.23%
2019/09/0300.005172.00171.00-5884-0.57%
2019/08/3000.002164.50164.00-2883-0.23%
2019/08/292163.0000.00163.0028890.22%
2019/08/2700.002163.50162.00-2896-0.22%
2019/08/265162.1000.00161.5059080.55%
2019/08/211164.007166.21165.00-6989-0.61%
2019/08/203165.6700.00165.0039930.30%
2019/08/193166.6700.00167.0039970.30%
2019/08/1600.006166.83166.00-61,004-0.60%
2019/08/157163.1400.00163.5071,0170.69%
2019/08/0700.005165.70167.00-51,037-0.48%
2019/08/064162.5000.00163.0041,0380.39%
2019/08/052171.001171.50170.0011,0230.10%
2019/08/0200.001175.00173.00-11,025-0.10%
2019/07/3000.002180.50180.50-21,020-0.20%
2019/07/2900.004176.25177.00-41,015-0.39%
2019/07/2600.002175.00174.00-21,008-0.20%
2019/07/254171.008173.00172.00-41,024-0.39%
2019/07/245173.0000.00173.0051,0160.49%
2019/07/237175.436177.33175.0011,0290.10%
2019/07/223176.8300.00175.5031,0260.29%
2019/07/192180.0000.00180.0021,0220.20%
2019/07/173184.3300.00182.0031,0210.29%
2019/07/123198.001198.00199.0029900.20%
2019/07/022194.2500.00187.0029300.21%
2019/06/212196.751194.00191.0018980.11%
2019/06/2000.001185.00188.00-1872-0.11%
2019/06/1800.001190.00187.00-1878-0.11%
2019/06/1700.002180.25184.00-2831-0.24%
2019/06/1400.002174.50175.50-2809-0.25%
2019/06/134175.0000.00174.5048170.49%
2019/06/121176.5000.00175.5018250.12%
2019/06/112169.504171.88174.50-2847-0.24%
2019/05/313175.673178.50178.5008610.00%
2019/05/301180.001181.00179.0008460.00%
2019/05/2800.001172.50173.50-1810-0.12%
2019/05/222173.0000.00172.0027840.26%
2019/05/1500.001162.50164.00-1740-0.13%
2019/05/1400.002156.50160.50-2751-0.27%
2019/05/132155.5000.00155.5027440.27%
2019/05/031169.0000.00168.5016930.14%
2019/04/2900.001165.50166.50-1667-0.15%
2019/04/2400.002162.50164.00-2671-0.30%
2019/04/192161.0000.00161.0027270.27%
2019/04/1700.004162.00163.00-4752-0.53%
2019/04/154160.7500.00160.5047670.52%
2019/04/1200.002162.50161.50-2788-0.25%
2019/04/092160.5000.00160.5028340.24%
2019/04/0800.003161.00161.50-3876-0.34%
2019/04/0300.001160.50160.00-1905-0.11%
2019/04/0200.005159.70160.00-5948-0.53%
2019/04/016160.754161.00158.5029640.21%
2019/03/293163.3300.00163.0039860.30%
2019/03/2800.001164.50165.00-11,018-0.10%
2019/03/271164.001164.00165.5001,0620.00%
2019/03/221164.001163.50164.0001,0860.00%
2019/03/211165.5000.00166.0011,0850.09%
2019/03/1800.002165.75161.50-21,034-0.19%
2019/03/144165.502165.75162.0021,0100.20%
2019/03/1200.003161.50161.00-3964-0.31%
2019/03/0800.002155.50156.00-2938-0.21%
2019/03/062156.0000.00159.5029280.22%
2019/02/2700.001160.50160.50-1901-0.11%
2019/02/2600.005158.20157.50-5886-0.56%
2019/02/2100.004156.13157.50-4855-0.47%
2019/02/202153.5000.00154.0028370.24%
2019/02/191153.5000.00153.5018300.12%
2019/02/1800.005152.30153.00-5826-0.61%
2019/02/152153.5000.00152.0028220.24%
2019/02/143155.1700.00154.5038130.37%
2019/02/122149.501152.00152.5017740.13%
2019/01/2900.003149.00148.50-3751-0.40%
2019/01/281146.501147.50146.5007450.00%
2019/01/252147.5000.00147.5027390.27%
2019/01/2400.004148.50148.50-4733-0.55%
2019/01/223147.1700.00146.0037210.42%
2019/01/212148.751148.50148.5017130.14%
2019/01/1700.003146.50148.00-3699-0.43%
2019/01/1600.001146.00145.00-1682-0.15%
2019/01/145152.0017152.00150.50-12626-1.92%
2019/01/111156.0000.00156.0016000.17%
2019/01/102157.0000.00157.5025860.34%
2019/01/093160.1700.00160.5035670.53%
2019/01/0800.002160.50160.00-2548-0.36%
2019/01/0700.002162.00161.50-2535-0.37%
2019/01/045158.201156.50162.5045140.78%
2019/01/031159.0000.00159.0014880.20%
2018/12/2800.002159.00159.50-2454-0.44%
2018/12/274157.1300.00159.5044210.95%
2018/12/261162.0000.00158.0013710.27%
2018/12/252166.751162.00165.0013370.30%
2018/12/211167.0000.00171.0012170.46%
2018/12/208168.6900.00164.5081595.01%
復盛應用 相關文章
復盛應用 相關影音