鋐寶科技 (6674)-統一-新竹券商分點個股進出

台股 » 個股 » 鋐寶科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鋐寶科技

(6674)

可現股當沖

股價
30.20
漲跌
▼1.55
漲幅
-4.88%
成交量
1,011張
產業
上市通信網路類股
35人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鋐寶科技 (6674)籌碼相關－統一-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新竹券商分點個股進出
統一-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	32.40	31.75	-1	113	-0.88%
2024/11/20	1	28.70	4	30.09	29.50	-3	56	-5.30%
2024/11/18	1	27.35	1	28.50	27.50	0	41	0.00%
2024/11/14	0	0.00	1	26.25	26.25	-1	24	-4.00%
2024/10/25	1	24.30	0	0.00	24.65	1	23	4.30%
2024/07/05	0	0.00	3	26.95	27.20	-3	54	-5.55%
2024/06/06	3	28.60	0	0.00	28.10	3	29	10.25%
2024/05/15	0	0.00	9	23.58	23.35	-9	20	-44.55%
2024/05/08	0	0.00	1	23.95	24.00	-1	21	-4.71%
2024/04/23	0	0.00	3	24.82	24.75	-3	20	-14.31%
2024/03/25	2	23.15	0	0.00	23.40	2	20	9.75%
2024/03/18	1	23.30	0	0.00	23.30	1	20	4.96%
2024/03/14	1	24.55	0	0.00	24.35	1	20	4.97%
2024/02/29	2	24.25	0	0.00	26.10	2	18	10.84%
2024/02/27	3	24.60	0	0.00	24.20	3	17	17.01%
2024/02/26	2	25.45	0	0.00	25.10	2	16	11.79%
2024/02/23	1	25.80	0	0.00	25.75	1	16	6.05%
2023/12/14	1	26.00	0	0.00	25.60	1	10	9.40%
2023/10/31	0	0.00	1	27.20	27.00	-1	10	-9.20%
2023/10/18	0	0.00	1	27.10	27.20	-1	10	-9.95%
2023/10/17	0	0.00	1	27.00	26.95	-1	10	-9.71%
2023/09/21	0	0.00	2	26.80	27.10	-2	14	-14.04%
2023/08/02	0	0.00	1	28.05	28.30	-1	22	-4.45%
2023/01/30	1	24.50	0	0.00	25.05	1	16	6.02%
2021/05/17	1	24.00	0	0.00	23.80	1	326	0.31%
2021/05/14	0	0.00	2	27.30	25.75	-2	323	-0.62%
2021/05/12	1	26.30	0	0.00	26.15	1	314	0.32%
2021/05/03	2	35.40	0	0.00	38.65	2	286	0.70%
2021/04/14	1	38.25	0	0.00	35.95	1	250	0.40%
2021/04/07	6	40.58	0	0.00	40.00	6	222	2.70%
2021/03/31	0	0.00	4	44.40	44.40	-4	150	-2.65%
2021/03/19	1	33.00	0	0.00	33.00	1	59	1.69%
2021/03/16	1	32.40	0	0.00	32.40	1	59	1.67%
2021/03/12	5	32.05	0	0.00	32.15	5	62	8.02%
2021/03/02	0	0.00	1	32.60	31.70	-1	118	-0.85%
2021/02/25	1	33.70	0	0.00	33.70	1	119	0.84%
2021/01/06	2	31.95	0	0.00	31.50	2	117	1.70%
2020/12/02	0	0.00	1	37.50	36.35	-1	95	-1.05%
2020/12/01	1	35.70	0	0.00	37.50	1	87	1.14%
2020/07/08	0	0.00	1	34.75	37.75	-1	108	-0.92%
2020/07/07	0	0.00	1	35.10	35.75	-1	87	-1.14%
2020/07/06	1	32.50	3	32.50	32.50	-2	67	-2.97%
2020/07/03	0	0.00	1	29.55	29.55	-1	50	-1.97%
2020/05/04	0	0.00	1	24.65	24.45	-1	52	-1.91%
2020/04/07	0	0.00	2	19.40	19.55	-2	50	-3.95%
2020/04/06	0	0.00	2	19.50	19.40	-2	49	-4.00%
2020/04/01	4	19.05	5	18.80	19.50	-1	49	-2.00%
2020/03/30	3	18.40	0	0.00	18.55	3	48	6.13%
2020/03/27	3	19.00	0	0.00	18.55	3	48	6.16%
2020/03/16	4	20.00	0	0.00	19.35	4	39	10.17%
2019/10/28	0	0.00	1	31.00	30.25	-1	72	-1.38%
2019/10/23	1	31.50	0	0.00	32.30	1	79	1.26%
2019/07/26	0	0.00	1	36.45	36.20	-1	64	-1.54%
2019/07/10	1	30.30	0	0.00	31.00	1	68	1.46%
2019/06/12	0	0.00	2	30.00	30.00	-2	88	-2.25%
2019/05/22	0	0.00	3	30.15	30.00	-3	109	-2.73%
2019/04/16	0	0.00	3	40.50	40.50	-3	167	-1.79%
2019/04/08	1	36.40	0	0.00	36.60	1	206	0.48%
2019/03/29	0	0.00	2	35.30	35.70	-2	218	-0.91%
2019/03/05	0	0.00	1	38.40	38.30	-1	603	-0.17%
2019/02/26	0	0.00	1	39.70	39.70	-1	598	-0.17%
2019/02/20	1	40.20	0	0.00	40.45	1	586	0.17%
2019/02/19	0	0.00	1	40.20	40.15	-1	583	-0.17%
2019/02/14	1	41.45	0	0.00	41.65	1	569	0.18%
2019/02/13	0	0.00	2	38.60	38.80	-2	558	-0.36%
2019/01/11	1	40.80	1	40.15	40.25	0	523	0.00%
2019/01/09	1	42.00	0	0.00	42.00	1	512	0.20%
2019/01/04	1	42.15	0	0.00	42.10	1	503	0.20%
2019/01/03	0	0.00	1	43.30	43.30	-1	497	-0.20%
2019/01/02	1	44.25	0	0.00	43.85	1	493	0.20%
2018/12/28	1	46.00	3	45.32	45.90	-2	483	-0.41%
2018/12/25	0	0.00	1	41.20	41.20	-1	439	-0.23%
2018/12/24	0	0.00	1	42.70	42.50	-1	434	-0.23%
2018/12/22	1	41.80	1	41.55	41.60	0	429	0.00%
2018/12/21	1	41.75	0	0.00	42.95	1	426	0.23%
2018/12/20	1	41.90	0	0.00	41.30	1	421	0.24%
2018/12/19	2	43.00	0	0.00	42.00	2	415	0.48%
2018/12/14	7	47.60	4	46.88	47.05	3	379	0.79%
2018/12/13	0	0.00	11	43.11	44.50	-11	329	-3.34%
2018/12/12	8	40.99	0	0.00	41.15	8	306	2.61%
2018/12/11	4	40.71	0	0.00	39.65	4	295	1.35%
2018/12/10	4	41.98	1	42.20	41.55	3	282	1.06%
2018/12/07	1	42.20	3	44.30	45.20	-2	257	-0.78%
2018/12/06	1	43.50	1	41.00	41.10	0	230	0.00%
2018/12/05	1	45.50	0	0.00	45.40	1	211	0.47%
2018/12/04	6	48.05	7	48.62	46.00	-1	194	-0.51%
2018/12/03	10	47.41	1	50.00	50.60	9	159	5.64%
2018/11/30	2	41.83	5	40.20	42.80	-3	91	-3.27%
2018/11/29	4	39.13	2	38.20	38.15	2	32	6.20%