鈺太 (6679)-統一-新竹券商分點個股進出

台股 » 個股 » 鈺太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺太

(6679)

可現股當沖

股價
330.0
漲跌
▲7.5
漲幅
+2.33%
成交量
226張
產業
上櫃半導體類股
264人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺太 (6679)籌碼相關－統一-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新竹券商分點個股進出
統一-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	326.00	2	325.50	330.00	-1	427	-0.23%
2024/11/18	1	331.50	0	0.00	316.50	1	450	0.22%
2024/11/12	0	0.00	1	349.50	349.50	-1	489	-0.20%
2024/11/08	0	0.00	0	346.00	344.00	0	499	-0.01%
2024/11/07	1	353.00	0	0.00	348.50	1	508	0.20%
2024/11/06	1	357.00	1	363.00	352.00	0	523	0.00%
2024/11/05	1	354.08	0	0.00	358.50	1	535	0.19%
2024/11/04	0	0.00	1	361.00	361.50	-1	546	-0.18%
2024/10/29	0	0.00	1	335.00	332.00	-1	551	-0.18%
2024/10/25	0	346.00	0	0.00	347.50	0	556	0.00%
2024/10/24	1	349.00	0	0.00	349.00	1	559	0.18%
2024/10/22	1	356.00	0	0.00	355.00	1	556	0.18%
2024/10/18	0	356.13	0	0.00	358.50	0	561	0.00%
2024/10/17	0	359.60	0	0.00	363.00	0	562	0.00%
2024/10/15	0	0.00	0	371.00	370.50	0	556	0.00%
2024/10/11	0	0.00	2	346.25	354.00	-2	526	-0.38%
2024/10/09	1	327.50	0	0.00	322.00	1	524	0.19%
2024/10/08	1	327.05	1	328.00	332.00	0	537	0.00%
2024/10/04	0	0.00	2	333.00	330.50	-2	568	-0.35%
2024/09/27	1	342.50	1	348.50	342.50	0	593	0.00%
2024/09/25	1	330.50	0	0.00	330.50	1	584	0.17%
2024/09/23	3	336.17	0	0.00	337.00	3	580	0.52%
2024/09/19	0	0.00	3	327.33	330.00	-3	577	-0.52%
2024/09/18	4	312.63	0	0.00	314.00	4	576	0.69%
2024/09/16	1	316.00	1	323.00	323.00	0	578	0.00%
2024/09/12	0	0.00	12	321.92	322.00	-12	588	-2.04%
2024/09/04	0	310.13	0	0.00	305.50	0	604	0.00%
2024/09/03	0	0.00	0	321.00	320.00	0	605	0.00%
2024/09/02	0	331.10	0	0.00	331.50	0	607	0.00%
2024/08/30	1	339.52	0	0.00	341.50	1	605	0.17%
2024/08/29	0	344.00	0	0.00	346.00	0	599	0.00%
2024/08/22	1	311.00	1	317.00	317.50	0	596	0.00%
2024/08/16	0	0.00	0.1	319.50	311.00	-0.1	666	-0.01%
2024/08/15	0	0.00	1.1	315.02	313.50	-1.1	646	-0.16%
2024/08/14	0.1	297.50	0	0.00	296.00	0.1	629	0.02%
2024/08/08	0	279.50	0	0.00	277.00	0	668	0.00%
2024/08/05	1	293.47	1.1	289.03	289.50	-0.1	646	-0.01%
2024/08/02	0	326.00	0	0.00	321.00	0	644	0.00%
2024/07/31	0.1	329.21	0	0.00	327.00	0.1	645	0.01%
2024/07/30	0	326.00	0	0.00	335.00	0	643	0.00%
2024/07/29	2	336.06	0	335.00	334.00	2	640	0.31%
2024/07/26	0	350.40	2	349.50	348.00	-2	639	-0.31%
2024/07/22	1	360.50	0	0.00	356.00	1	638	0.16%
2024/07/19	0	367.88	0	366.00	362.50	0	634	0.00%
2024/07/18	0	371.37	0	0.00	371.50	0	638	0.00%
2024/07/16	0	380.30	0	0.00	376.50	0	648	0.00%
2024/07/15	0	384.50	0	0.00	380.50	0	651	0.00%
2024/07/12	0	383.81	0	0.00	382.00	0	662	0.00%
2024/07/11	1	390.00	0.1	394.09	393.50	0.9	664	0.13%
2024/07/10	1	368.10	0	0.00	376.50	1	660	0.16%
2024/07/09	1	370.20	0	0.00	375.00	1	653	0.16%
2024/07/08	1	384.07	0	0.00	381.00	1	637	0.16%
2024/07/05	1.1	390.20	0	0.00	392.00	1.1	624	0.17%
2024/07/04	0	401.50	1	400.00	407.00	-1	609	-0.16%
2024/07/03	0	404.44	0	0.00	403.00	0	608	0.00%
2024/07/02	0	0.00	1	416.00	405.00	-1	608	-0.16%
2024/06/28	0	405.00	0	0.00	405.00	0	609	0.00%
2024/06/27	1	406.02	1	404.50	404.50	0	612	0.01%
2024/06/26	0	408.50	0	0.00	408.00	0	622	0.00%
2024/06/25	0	409.16	0	0.00	410.00	0	623	0.00%
2024/06/24	0	426.65	0	0.00	413.00	0	626	0.00%
2024/06/21	0	0.00	1	442.00	442.00	-1	629	-0.16%
2024/06/19	0	0.00	0	430.50	430.00	0	617	0.00%
2024/06/18	0	423.00	0	0.00	420.50	0	626	0.00%
2024/06/17	0	422.61	0	0.00	422.00	0	639	0.00%
2024/06/14	1.1	424.85	0	0.00	426.00	1.1	659	0.16%
2024/06/13	0	0.00	0	428.00	425.00	0	671	0.00%
2024/06/11	0	405.00	0	0.00	399.00	0	721	0.00%
2024/06/05	0	417.00	0	0.00	412.50	0	717	0.00%
2024/06/03	0	0.00	1	425.00	425.00	-1	733	-0.14%
2024/05/31	2	428.96	2	427.75	425.50	0	739	0.00%
2024/05/30	0.1	429.14	0	0.00	426.00	0.1	738	0.01%
2024/05/29	1.1	440.29	0	0.00	439.50	1.1	737	0.15%
2024/05/28	1	443.50	2	448.00	447.00	-1	736	-0.14%
2024/05/27	1	461.00	0.4	460.00	459.00	0.6	724	0.08%
2024/05/24	2	423.00	5	435.40	435.50	-3	686	-0.44%
2024/05/23	5	409.70	1	404.50	404.50	4	674	0.59%
2024/05/22	0	414.00	2	404.50	408.50	-2	705	-0.28%
2024/05/20	0	389.00	0	0.00	384.50	0	712	0.00%
2024/05/16	1	391.00	0	387.00	390.00	1	744	0.13%
2024/05/15	1	382.50	1	388.00	388.00	0	734	0.00%
2024/05/14	0	0.00	1	382.00	382.50	-1	715	-0.14%
2024/05/13	0	344.00	0	0.00	348.00	0	705	0.00%
2024/05/10	0	351.50	0	0.00	351.00	0	726	0.00%
2024/05/09	0	365.00	0	0.00	356.50	0	740	0.00%
2024/05/06	1	373.49	0	0.00	370.50	1	776	0.13%
2024/05/03	0	0.00	2	375.75	373.50	-2	790	-0.25%
2024/05/02	2	369.50	0	0.00	370.50	2	841	0.24%
2024/04/30	0	378.00	0	0.00	377.00	0	880	0.00%
2024/04/29	0	380.00	0	0.00	381.00	0	881	0.00%
2024/04/26	0	0.00	0	385.50	382.00	0	889	0.00%
2024/04/24	0	0.00	1	387.56	389.50	-1	903	-0.11%
2024/04/23	1	374.95	0	0.00	371.00	1	914	0.11%
2024/04/19	1	390.12	1	390.00	391.00	0	911	0.00%
2024/04/18	2	405.55	0	0.00	405.50	2	907	0.22%
2024/04/17	0	0.00	1	408.50	427.50	-1	903	-0.11%
2024/04/16	1	400.07	0	0.00	397.00	1	900	0.11%
2024/04/15	0	424.41	2	420.34	423.50	-2	896	-0.22%
2024/04/11	1	425.00	0	0.00	426.00	1	899	0.11%
2024/04/10	0	0.00	3	426.67	429.00	-3	900	-0.33%
2024/04/09	2	423.02	0	0.00	422.00	2	908	0.22%
2024/04/08	2	432.50	1	440.00	434.00	1	922	0.11%
2024/04/03	1	431.00	0	0.00	429.00	1	934	0.11%
2024/04/02	1	444.75	1	429.00	430.00	0	960	0.00%
2024/04/01	0	442.00	0	0.00	445.50	0	973	0.00%
2024/03/27	1	427.00	1	425.00	427.50	0	1,109	0.00%
2024/03/26	0	0.00	1	434.50	433.00	-1	1,103	-0.09%
2024/03/25	0.1	460.50	0	0.00	458.50	0.1	1,098	0.01%
2024/03/21	1	474.50	0.1	475.00	460.00	0.9	1,108	0.08%
2024/03/20	0.1	467.08	0	0.00	460.50	0.1	1,098	0.01%
2024/03/19	0	0.00	0.1	487.67	476.50	-0.1	1,106	-0.01%
2024/03/15	1	484.50	0	0.00	473.00	1	1,119	0.09%
2024/03/14	0	0.00	0	457.00	450.00	0	1,077	0.00%
2024/03/13	2	432.00	0	0.00	433.00	2	1,062	0.19%
2024/03/12	0	436.00	0	0.00	431.50	0	1,058	0.00%
2024/03/08	0.1	442.91	0	0.00	433.00	0.1	1,047	0.01%
2024/03/07	1	450.50	0	448.50	449.00	1	1,035	0.10%
2024/03/06	0	459.50	0	0.00	454.00	0	1,028	0.00%
2024/03/05	0	465.50	1	464.50	463.50	-1	1,030	-0.10%
2024/03/04	1	477.36	0	474.00	471.00	1	1,029	0.10%
2024/03/01	0	469.94	0	0.00	469.50	0	1,020	0.00%
2024/02/29	0.1	473.67	0	0.00	472.00	0.1	1,023	0.01%
2024/02/26	0	483.90	0	484.00	477.50	0	1,030	0.00%
2024/02/23	1	488.00	1.1	493.28	499.00	-0.1	1,017	-0.01%
2024/02/22	0	450.95	0	0.00	454.00	0	980	0.00%
2024/02/21	1.1	477.13	1	453.00	450.50	0.1	978	0.01%
2024/02/20	1	479.50	1.1	477.16	475.00	-0.1	967	-0.01%
2024/02/16	0	454.00	0	0.00	455.50	0	940	0.00%
2024/02/15	0.1	459.84	0	0.00	463.00	0.1	935	0.01%
2024/02/05	0	463.50	0	0.00	461.50	0	930	0.00%
2024/01/30	0	0.00	0	458.50	455.00	0	881	-0.01%
2024/01/29	1	461.52	1	447.55	447.50	0	874	0.00%
2024/01/26	0	448.00	0	0.00	449.00	0	880	0.00%
2024/01/25	0	462.00	0	458.50	458.50	0	904	0.00%
2024/01/24	0	0.00	0.1	441.03	441.50	-0.1	871	-0.01%
2024/01/23	0	419.00	0	0.00	417.50	0	855	0.00%
2024/01/22	0	415.50	0	0.00	424.00	0	860	0.00%
2024/01/18	0	408.31	0	0.00	405.00	0	859	0.00%
2024/01/17	0	414.50	0	0.00	406.00	0	857	0.00%
2024/01/16	0	427.83	0	0.00	430.00	0	843	0.00%
2024/01/10	0	0.00	0	439.50	437.00	0	844	-0.01%
2024/01/09	0	429.00	0	0.00	427.50	0	843	0.00%
2024/01/08	0	0.00	0	433.50	430.00	0	839	0.00%
2024/01/04	0	427.50	0	0.00	428.00	0	830	0.01%
2024/01/03	0	0.00	1	434.50	429.00	-1	831	-0.12%
2023/12/28	0	0.00	0	458.19	450.00	0	795	0.00%
2023/12/26	1	486.82	1	477.52	477.00	0	744	0.00%
2023/12/25	1	464.51	1	455.00	454.50	0	693	0.00%
2023/12/22	2	437.50	1	446.00	443.50	1	649	0.15%
2023/12/14	0	0.00	1	417.00	413.00	-1	604	-0.17%
2023/12/12	1	414.50	4.1	395.20	414.00	-3.1	590	-0.53%
2023/12/08	0	0.00	0	389.00	391.00	0	572	0.00%
2023/12/07	0.1	383.36	0	0.00	385.00	0.1	568	0.01%
2023/12/06	0	386.50	0	0.00	386.50	0	573	0.00%
2023/12/05	0	0.00	0	388.00	388.50	0	578	0.00%
2023/12/04	0	388.00	0	0.00	389.00	0	582	0.00%
2023/11/30	0	0.00	0.5	395.01	397.50	-0.5	594	-0.09%
2023/11/29	0	0.00	44	381.05	385.00	-44	593	-7.41%
2023/11/27	0	380.00	0	0.00	378.00	0	610	0.00%
2023/11/24	2.2	380.82	0	0.00	381.50	2.2	604	0.36%
2023/11/23	2.3	387.87	0	0.00	388.00	2.3	595	0.39%
2023/11/20	1	395.00	1	390.50	386.50	0	603	0.00%
2023/11/17	0	0.00	0	387.00	387.50	0	600	0.00%
2023/11/16	0	383.00	1	381.00	384.00	-1	604	-0.16%
2023/11/14	0	0.00	0	404.50	391.50	0	603	0.00%
2023/11/13	0	0.00	1	392.00	389.00	-1	607	-0.16%
2023/11/10	1	385.03	0	0.00	387.50	1	609	0.17%
2023/11/06	1	397.00	0	0.00	395.00	1	613	0.16%
2023/11/02	1	386.00	1	391.00	399.50	0	586	0.00%
2023/11/01	0	0.00	0.2	379.67	382.00	-0.2	550	-0.04%
2023/10/31	0	0.00	0	377.00	370.50	0	538	0.00%
2023/10/25	0	0.00	1	362.50	361.50	-1	566	-0.18%
2023/10/23	0	0.00	0	353.00	351.00	0	576	0.00%
2023/10/20	0	334.00	0.1	350.55	350.00	0	596	-0.01%
2023/10/19	0	333.50	0	0.00	341.50	0	628	0.00%
2023/10/17	0	339.50	0	0.00	338.00	0	667	0.00%
2023/10/16	0	0.00	0	348.50	347.00	0	670	0.00%
2023/10/13	0	347.00	0	0.00	347.00	0	679	0.00%
2023/10/06	1	344.00	0	0.00	348.00	1	709	0.14%
2023/10/04	0	335.50	0	0.00	341.00	0	734	0.00%
2023/09/28	0	338.50	0	0.00	338.00	0	756	0.00%
2023/09/26	0	340.00	0	0.00	339.00	0	762	0.00%
2023/09/25	0	343.50	0	0.00	344.50	0	764	0.00%
2023/09/22	0	330.00	0	0.00	340.00	0	760	0.00%
2023/09/20	0	361.00	0	0.00	354.00	0	752	0.00%
2023/09/19	0.2	366.50	0	0.00	359.50	0.2	755	0.03%
2023/09/18	3	369.00	0	0.00	368.00	3	754	0.40%
2023/09/15	0	375.00	0	0.00	365.50	0	752	0.00%
2023/09/14	0	0.00	3	379.00	377.50	-3	739	-0.41%
2023/09/12	2	365.00	0	0.00	367.50	2	724	0.28%
2023/09/04	0	0.00	2	374.00	382.50	-2	801	-0.25%
2023/08/23	0	0.00	2	353.50	357.00	-2	810	-0.25%
2023/08/17	1	361.00	1	356.50	360.00	0	796	0.00%
2023/08/16	0	0.00	0.1	350.00	353.00	-0.1	794	-0.01%
2023/08/15	1	349.00	0	0.00	352.50	1	794	0.13%
2023/08/14	1	335.00	0	0.00	341.00	1	797	0.13%
2023/08/11	0	344.57	2	343.00	340.50	-2	795	-0.25%
2023/08/10	0	351.50	0	344.50	346.00	0	783	0.00%
2023/08/08	0	0.00	0	364.00	367.50	0	776	0.00%
2023/08/07	0	356.00	0	0.00	367.00	0	777	0.00%
2023/08/04	0	359.00	0	0.00	359.00	0	776	0.00%
2023/08/02	0	386.50	0	0.00	357.50	0	771	0.00%
2023/07/31	1	385.50	0	0.00	387.00	1	739	0.14%
2023/07/24	1	387.50	0	0.00	390.00	1	688	0.15%
2023/07/20	0	0.00	1	345.00	350.00	-1	629	-0.16%
2023/06/12	1	347.50	1	350.00	329.00	0	805	0.00%
2023/06/08	0	0.00	2	335.50	331.50	-2	785	-0.25%
2023/06/06	5	310.00	5	303.50	303.00	0	809	0.00%
2023/06/02	0	0.00	1	312.00	309.50	-1	800	-0.12%
2023/05/31	1	309.00	2	309.25	306.00	-1	785	-0.13%
2023/05/30	1	303.00	2	302.23	303.00	-1	772	-0.13%
2023/05/26	0	278.00	0	0.00	276.00	0	753	0.00%
2023/05/25	0	282.00	0	0.00	278.00	0	762	0.00%
2023/05/15	0	0.00	1	280.00	271.00	-1	800	-0.12%
2023/05/12	1	278.00	0.5	280.00	278.00	0.5	803	0.06%
2023/05/11	0.5	273.00	0	0.00	270.00	0.5	806	0.06%
2023/05/08	0	0.00	0	294.50	293.00	0	830	0.00%
2023/05/05	0	288.00	0	0.00	287.50	0	841	0.00%
2023/04/28	1	300.00	0	0.00	292.00	1	953	0.10%
2023/04/27	0	0.00	2	290.00	288.00	-2	951	-0.21%
2023/04/25	2	269.00	0	0.00	272.00	2	960	0.21%
2023/04/21	2	308.50	2	313.50	297.00	0	957	0.00%
2023/04/20	0	0.00	2	312.50	303.00	-2	939	-0.21%
2023/04/19	2	296.00	5	303.80	305.00	-3	920	-0.33%
2023/04/18	4	305.13	4	304.63	298.00	0	929	0.00%
2023/04/17	1	294.50	0	0.00	295.00	1	957	0.10%
2023/04/13	2	299.00	0	0.00	295.50	2	979	0.20%
2023/04/12	1	308.00	1	308.00	306.50	0	997	0.00%
2023/04/11	0	0.00	1	311.29	309.00	-1	996	-0.10%
2023/04/07	0	296.50	0	0.00	299.00	0	999	0.00%
2023/03/29	1	297.00	0	0.00	294.00	1	1,008	0.10%
2023/03/28	0	0.00	1	303.00	300.00	-1	1,024	-0.10%
2023/03/27	1	307.00	1	309.00	300.50	0	1,035	0.00%
2023/03/24	4	306.00	2	309.25	304.00	2	1,077	0.19%
2023/03/23	1	311.00	1	317.50	311.00	0	1,103	0.00%
2023/03/22	1	314.50	0	0.00	314.00	1	1,115	0.09%
2023/03/21	2	313.25	0	0.00	317.50	2	1,112	0.18%
2023/03/20	3	316.67	1	310.00	313.00	2	1,077	0.19%
2023/03/17	0	0.00	1.3	308.40	320.00	-1.3	1,034	-0.12%
2023/03/16	1	294.00	3	295.00	291.00	-2	996	-0.20%
2023/03/15	1	288.00	0	0.00	287.50	1	972	0.10%
2023/03/09	0	0.00	1	298.50	296.00	-1	935	-0.11%
2023/02/23	2	280.00	0	0.00	280.00	2	988	0.20%
2023/02/22	1	264.00	1	280.00	271.50	0	991	0.00%
2023/02/17	0	0.00	0	289.50	287.50	0	1,057	0.00%
2023/02/16	1	283.00	1	289.00	290.00	0	1,080	0.00%
2023/02/15	0	0.00	0	283.00	280.50	0	1,088	0.00%
2023/02/14	0	278.00	0	0.00	278.50	0	1,095	0.00%
2023/02/13	0	280.50	0	0.00	277.50	0	1,121	0.00%
2023/02/10	0	289.50	1	290.00	286.50	-1	1,133	-0.09%
2023/02/08	4	298.00	0	299.00	297.50	4	1,131	0.35%
2023/02/07	2	287.50	3	287.00	287.50	-1	1,117	-0.09%
2023/02/06	0	292.00	0	0.00	290.00	0	1,112	0.00%
2023/02/03	2	288.00	0	0.00	288.00	2	1,100	0.18%
2023/02/02	0	294.50	4	294.00	294.00	-4	1,089	-0.37%
2023/01/31	2	282.00	3	286.50	290.50	-1	1,053	-0.09%
2023/01/30	0	0.00	1	274.00	274.00	-1	1,002	-0.10%
2023/01/17	0	0.00	1	250.00	249.50	-1	978	-0.10%
2023/01/13	2	249.00	0	0.00	244.50	2	968	0.21%
2023/01/12	0	0.00	1	251.00	250.00	-1	948	-0.11%
2023/01/11	0	0.00	2	248.50	244.00	-2	935	-0.21%
2023/01/10	0	0.00	2	255.00	247.50	-2	945	-0.21%
2023/01/06	0	0.00	1	239.50	243.00	-1	911	-0.11%
2023/01/05	3	240.67	4	245.13	238.00	-1	896	-0.11%
2023/01/04	1	235.00	0	0.00	235.00	1	856	0.12%
2022/12/30	0	0.00	2	234.00	234.00	-2	836	-0.24%
2022/12/22	2	228.75	0	227.00	228.00	2	832	0.24%
2022/12/21	1	234.50	0	0.00	230.50	1	832	0.12%
2022/12/20	0	0.00	2	237.25	233.00	-2	832	-0.24%
2022/12/19	1	245.51	0	0.00	246.00	1	818	0.12%
2022/12/16	2	251.50	2.1	249.46	251.50	-0.1	800	-0.01%
2022/12/15	1	238.01	1.1	244.17	239.50	0	752	-0.01%
2022/12/12	0	214.00	0	0.00	215.00	0	687	0.00%
2022/12/09	0	216.00	0	0.00	212.00	0	689	0.00%
2022/12/06	0	227.07	0	0.00	223.00	0	676	0.01%
2022/12/02	0	236.50	0	0.00	234.50	0	654	0.00%
2022/12/01	0	237.50	4	239.38	236.50	-4	654	-0.61%
2022/11/30	2	235.50	1	237.50	232.00	1	653	0.15%
2022/11/29	1	234.02	0	0.00	234.00	1	656	0.15%
2022/11/28	5	239.70	0	0.00	240.50	5	651	0.77%
2022/11/25	0	0.00	0	233.00	232.50	0	627	0.00%
2022/11/24	0	227.50	0	0.00	228.50	0	615	0.00%
2022/11/18	0	232.50	0	0.00	229.50	0	622	0.00%
2022/11/17	1	233.50	1	234.50	234.50	0	617	0.00%
2022/11/15	1	224.00	2	225.75	226.00	-1	587	-0.17%
2022/11/14	1	219.00	1	209.50	220.00	0	546	0.00%
2022/11/09	0	0.00	1	208.00	208.00	-1	607	-0.16%
2022/11/08	0	0.00	0	194.00	195.00	0	575	-0.01%
2022/11/07	1	190.00	0	0.00	184.50	1	561	0.18%
2022/11/04	0	182.00	0	0.00	184.00	0	560	0.00%
2022/11/03	1	180.00	0	0.00	182.50	1	563	0.18%
2022/11/02	0	181.00	0	0.00	182.00	0	564	0.00%
2022/10/26	0	0.00	1	187.00	185.00	-1	575	-0.17%
2022/10/25	1	177.50	0	0.00	173.50	1	579	0.17%
2022/10/24	0	0.00	5	187.20	181.00	-5	586	-0.85%
2022/10/05	0	0.00	2	205.00	204.00	-2	675	-0.30%
2022/09/19	15	218.37	0	0.00	216.00	15	677	2.22%
2022/09/14	0	0.00	1	226.00	227.50	-1	660	-0.15%
2022/09/13	0	0.00	1	218.00	216.50	-1	656	-0.15%
2022/09/06	1	215.00	0	0.00	210.00	1	678	0.15%
2022/09/05	1	230.00	2	228.50	219.50	-1	665	-0.15%
2022/09/01	0	0.00	1	231.50	230.50	-1	641	-0.16%
2022/08/31	1	238.00	0	0.00	238.50	1	636	0.16%
2022/08/30	4	230.50	0	235.00	232.50	4	634	0.63%
2022/08/29	0	233.50	0	0.00	231.00	0	632	0.00%
2022/08/26	0	252.00	0	0.00	244.00	0	627	0.00%
2022/08/25	3	249.00	1	248.50	250.00	2	620	0.32%
2022/08/22	0	0.00	1	257.50	257.50	-1	603	-0.17%
2022/08/19	0	263.50	0	0.00	264.00	0	598	0.00%
2022/08/18	2	268.25	0	0.00	266.00	2	591	0.34%
2022/08/17	0	0.00	1	267.50	265.00	-1	557	-0.18%
2022/08/16	12	256.71	2	267.00	254.50	10	522	1.91%
2022/08/15	0	0.00	1	240.50	243.00	-1	479	-0.21%
2022/08/12	1	240.00	0	0.00	240.00	1	472	0.21%
2022/08/11	0	0.00	1	233.00	232.00	-1	467	-0.21%
2022/08/10	0	0.00	1	228.00	228.00	-1	468	-0.21%
2022/08/09	1	225.50	1	224.50	228.00	0	467	0.00%
2022/08/08	0	0.00	2	217.50	220.00	-2	465	-0.43%
2022/08/05	1	210.00	0	216.50	215.50	1	467	0.21%
2022/08/04	4	212.50	2	214.75	214.50	2	470	0.43%
2022/08/03	0	0.00	2	220.25	220.50	-2	463	-0.43%
2022/08/02	1	213.50	0	0.00	217.00	1	469	0.21%
2022/08/01	1	220.50	1	220.00	220.00	0	475	0.00%
2022/07/29	1	239.50	1	239.00	235.00	0	467	0.00%
2022/07/28	0	0.00	0	232.50	230.00	0	462	0.00%
2022/07/27	0	218.50	0	0.00	227.50	0	443	0.00%
2022/07/26	0	0.00	1	224.50	222.00	-1	438	-0.23%
2022/07/22	1	235.50	0	0.00	236.00	1	424	0.24%
2022/07/21	1	247.50	0	0.00	248.50	1	413	0.24%
2022/07/19	0	0.00	1	221.16	227.00	-1	372	-0.27%
2022/07/18	1	212.00	1	215.00	221.50	0	367	0.00%
2022/07/12	0	203.00	0	0.00	197.50	0	385	0.00%
2022/07/08	1	226.50	1	219.00	217.50	0	380	0.00%
2022/07/07	1	213.50	1	223.00	223.00	0	380	0.00%
2022/07/01	1	210.04	0	214.00	208.50	1	401	0.25%
2022/06/30	1	221.00	0	0.00	222.50	1	401	0.25%
2022/06/29	0	222.00	0	0.00	230.00	0	402	0.00%
2022/06/24	0	0.00	0	235.00	234.50	0	399	0.00%
2022/06/23	1	238.00	0	0.00	234.50	1	398	0.25%
2022/06/21	1	239.00	0	0.00	244.00	1	407	0.25%
2022/06/20	1	233.75	1	239.00	240.50	0	413	0.00%
2022/06/17	0	0.00	1	268.50	257.50	-1	397	-0.25%
2022/06/14	2	277.00	0	0.00	289.00	2	395	0.51%
2022/06/08	1	307.00	0	0.00	308.00	1	415	0.24%
2022/05/31	1	317.50	0	0.00	318.00	1	449	0.22%
2022/05/27	2	312.50	0	0.00	307.50	2	495	0.40%
2022/05/19	0	0.00	1	333.00	336.50	-1	559	-0.18%
2022/05/18	0	0.00	1	332.50	342.00	-1	563	-0.18%
2022/05/17	6	325.83	1	330.00	326.00	5	567	0.88%
2022/05/16	2	314.75	1	319.50	315.00	1	619	0.16%
2022/05/09	1	314.50	1	323.00	314.00	0	653	0.00%
2022/05/06	1	336.00	1	330.00	332.00	0	644	0.00%
2022/05/05	1	345.00	0	0.00	345.00	1	641	0.16%
2022/04/25	0	0.00	0	354.50	351.50	0	627	0.00%
2022/04/22	0	356.00	0	349.00	359.00	0	616	0.00%
2022/04/21	0	0.00	0	370.00	366.00	0	603	0.00%
2022/04/19	0	365.50	0	371.00	371.00	0	594	0.00%
2022/04/14	0	380.00	0	0.00	377.50	0	586	0.00%
2022/04/12	0	0.00	1	367.00	371.00	-1	585	-0.17%
2022/04/11	27	376.80	0	0.00	363.50	27	588	4.59%
2022/04/01	0	0.00	0	400.50	405.00	0	571	0.00%
2022/03/31	0	407.50	0	0.00	404.50	0	576	0.00%
2022/03/25	0	0.00	0	408.50	407.00	0	576	0.00%
2022/03/23	1	408.00	1	412.50	424.00	0	572	0.00%
2022/03/22	1	402.00	0	0.00	404.00	1	569	0.18%
2022/03/15	0	398.50	31	395.40	393.50	-31	574	-5.40%
2022/03/14	0	0.00	0.1	423.00	415.00	-0.1	570	-0.02%
2022/03/11	0	0.00	9	420.89	420.00	-9	571	-1.58%
2022/03/10	1	419.50	2	415.75	417.00	-1	565	-0.18%
2022/03/09	0.1	390.00	2	389.00	387.00	-1.9	556	-0.34%
2022/03/08	0	0.00	1	391.00	385.00	-1	558	-0.18%
2022/03/07	1	386.50	0	0.00	391.50	1	588	0.17%
2022/03/04	2	414.25	2	416.50	409.00	0	582	0.00%
2022/03/03	2	408.00	2	423.25	407.50	0	571	0.00%
2022/03/02	4	416.75	1	413.50	413.00	3	558	0.54%
2022/03/01	2	443.00	0	0.00	438.50	2	533	0.37%
2022/02/24	0	0.00	2	443.00	443.00	-2	507	-0.39%
2022/02/22	1	436.00	0	0.00	444.00	1	524	0.19%
2022/02/21	2	438.25	1	454.00	447.00	1	530	0.19%
2022/02/15	0	0.00	1	447.00	445.00	-1	556	-0.18%
2022/02/10	0	0.00	1	406.00	414.50	-1	509	-0.20%
2022/02/09	1	402.00	1	400.50	402.00	0	506	0.00%
2022/02/08	0	0.00	2	403.00	400.00	-2	506	-0.39%
2022/02/07	1	403.00	0	0.00	400.00	1	512	0.20%
2022/01/24	1	382.50	0	0.00	384.50	1	515	0.19%
2022/01/11	1	393.00	0	0.00	394.50	1	545	0.18%
2022/01/04	1	419.00	1	419.00	416.50	0	540	0.00%
2022/01/03	0	0.00	2	421.25	414.00	-2	534	-0.37%
2021/11/25	0	0.00	0	378.50	374.50	0	439	0.00%
2021/11/24	0	369.75	0	0.00	368.50	0	432	0.00%
2021/11/23	0	0.00	0	378.00	377.50	0	428	0.00%
2021/11/22	0	0.00	1	383.00	375.50	-1	431	-0.23%
2021/11/19	8	361.75	0	0.00	360.00	8	429	1.86%
2021/11/18	0	361.50	0	0.00	365.50	0	422	0.00%
2021/11/16	1	371.00	2	386.74	373.50	-1	413	-0.24%
2021/11/15	0	365.00	1	367.00	367.00	-1	379	-0.27%
2021/11/12	0	0.00	1	329.00	334.00	-1	371	-0.27%
2021/11/10	0	0.00	0	306.00	306.00	0	373	0.00%
2021/11/04	0	296.50	0	0.00	296.00	0	426	0.00%
2021/10/29	1	317.50	0	0.00	317.00	1	510	0.20%
2021/10/28	1	319.50	0	0.00	318.00	1	512	0.19%
2021/10/22	0	291.00	0	0.00	289.00	0	511	0.00%
2021/10/12	0	282.00	0	0.00	281.00	0	581	0.00%
2021/10/05	0	295.50	0	0.00	298.00	0	612	0.00%
2021/10/01	0	308.00	0	0.00	310.00	0	625	0.00%
2021/09/30	0	312.00	0	0.00	317.00	0	632	0.00%
2021/09/29	1	318.00	0	0.00	314.00	1	639	0.16%
2021/09/02	2	365.75	0	0.00	366.50	2	952	0.21%
2021/08/16	1	364.50	0	0.00	352.50	1	1,113	0.09%
2021/08/11	1	378.00	1	377.00	367.50	0	1,176	0.00%
2021/08/09	12	387.00	12	381.59	397.50	0	1,230	0.00%
2021/08/06	0	0.00	2	389.00	391.50	-2	1,247	-0.16%
2021/08/05	1	356.01	1	361.00	356.50	0	1,207	0.00%
2021/07/27	1	377.50	0	0.00	377.00	1	1,254	0.08%
2021/07/19	1	361.00	1	362.50	369.50	0	1,314	0.00%
2021/07/16	0.1	375.50	0	0.00	371.00	0.1	1,311	0.01%
2021/07/15	0	0.00	1	375.00	379.00	-1	1,309	-0.08%
2021/07/13	1	365.50	1	362.00	360.50	0	1,305	0.00%
2021/07/09	1	370.50	0	0.00	368.00	1	1,285	0.08%
2021/07/08	0.1	381.00	0	0.00	375.00	0.1	1,285	0.01%
2021/07/06	1	395.00	1	390.50	392.50	0	1,283	0.00%
2021/07/05	0	0.00	5	392.80	395.00	-5	1,282	-0.39%
2021/07/02	4	396.38	4	397.63	402.50	0	1,280	0.00%
2021/07/01	2	376.50	2	371.00	370.50	0	1,257	0.00%
2021/06/29	1	369.50	1	370.50	370.00	0	1,280	0.00%
2021/06/28	2	373.75	2	375.50	373.50	0	1,293	0.00%
2021/06/24	2	375.00	1	378.50	376.00	1	1,309	0.08%
2021/06/23	8	377.75	9	380.33	381.50	-1	1,314	-0.08%
2021/06/22	4	390.63	3.1	389.79	379.50	1	1,315	0.07%
2021/06/21	0.1	421.00	0	0.00	415.50	0.1	1,279	0.00%
2021/06/17	6	381.75	6	386.50	390.50	0	1,227	0.00%
2021/05/28	6	348.00	8	339.38	339.00	-2	1,224	-0.16%
2021/05/27	5	339.50	1	327.50	335.00	4	1,269	0.31%
2021/05/26	1	378.00	1	381.00	358.00	0	1,311	0.00%
2021/05/25	0	0.00	12	393.17	397.50	-12	1,342	-0.89%
2021/05/24	3	351.00	0	0.00	361.50	3	1,335	0.22%
2021/05/19	1	342.00	4	357.00	355.00	-3	1,324	-0.23%
2021/05/18	16	336.50	16	328.94	336.50	0	1,288	0.00%
2021/05/17	0	0.00	1	327.00	316.00	-1	1,261	-0.08%
2021/05/14	0.1	293.00	20	305.65	302.50	-19.9	1,211	-1.64%
2021/05/11	10	282.00	0	0.00	280.50	10	1,195	0.84%
2021/05/04	0	0.00	0.1	295.08	301.00	-0.1	1,182	-0.01%
2021/04/28	0.2	311.50	0.1	312.00	311.00	0.1	1,192	0.01%
2021/04/27	0.1	320.50	0	0.00	314.50	0.1	1,207	0.01%
2021/04/26	0	0.00	3	327.00	330.50	-3	1,219	-0.25%
2021/04/22	0	296.00	0	0.00	285.50	0	1,257	0.00%
2021/04/21	0.1	296.00	0	0.00	292.50	0.1	1,276	0.01%
2021/04/16	0.1	290.50	0	0.00	285.00	0.1	1,415	0.01%
2021/04/15	0	285.00	0	0.00	288.00	0	1,478	0.00%
2021/04/13	0.1	290.00	0	0.00	286.00	0.1	1,568	0.01%
2021/04/12	0	0.00	10	287.85	281.00	-10	1,660	-0.60%
2021/04/09	0.1	291.00	0	0.00	289.50	0.1	1,664	0.01%
2021/04/08	0	0.00	0.1	297.00	296.00	-0.1	1,661	-0.01%
2021/04/06	0.1	301.34	0	0.00	300.50	0.1	1,645	0.01%
2021/03/26	0.2	285.36	0	0.00	284.00	0.2	1,589	0.01%
2021/03/25	4	286.00	2	287.00	285.00	2	1,589	0.13%
2021/03/18	0	0.00	1	275.50	275.50	-1	1,572	-0.06%
2021/03/17	0	0.00	7	272.93	271.50	-7	1,582	-0.44%
2021/03/12	0	0.00	8	260.38	260.00	-8	1,577	-0.51%
2021/03/10	2	266.25	0	0.00	260.50	2	1,563	0.13%
2021/03/08	2	268.00	0	0.00	270.00	2	1,558	0.13%
2021/03/02	0	0.00	2	295.00	286.50	-2	1,492	-0.13%
2021/02/26	40	284.55	0	285.50	277.50	40	1,434	2.79%
2021/02/24	0	0.00	1	274.00	272.00	-1	1,309	-0.08%
2021/02/17	3	250.00	0	0.00	251.50	3	1,282	0.23%
2021/02/04	0	260.00	0	0.00	253.50	0	1,306	0.00%
2021/02/02	0	0.00	3	261.00	259.00	-3	1,359	-0.22%
2021/01/28	0	0.00	5	247.50	246.50	-5	1,374	-0.36%
2021/01/27	1	256.00	3	251.50	250.50	-2	1,382	-0.14%
2021/01/21	0	0.00	3	262.17	263.00	-3	1,362	-0.22%
2021/01/20	2	259.75	9	258.00	261.00	-7	1,352	-0.52%
2021/01/19	2	260.75	14	260.93	262.50	-12	1,337	-0.90%
2021/01/18	2	275.00	0	0.00	272.00	2	1,317	0.15%
2021/01/15	11	268.27	77	270.34	277.00	-66	1,302	-5.07%
2021/01/14	0	0.00	1	261.00	263.00	-1	1,231	-0.08%
2021/01/13	11	259.59	0	0.00	258.50	11	1,214	0.91%
2021/01/12	7	253.43	9	259.11	253.50	-2	1,206	-0.17%
2021/01/11	3	259.17	3	250.00	256.50	0	1,159	0.00%
2021/01/08	85	240.21	33	241.98	243.00	52	1,091	4.76%
2021/01/07	25	232.58	0	0.00	232.00	25	1,050	2.38%
2021/01/06	27	233.52	24	224.50	222.00	3	1,046	0.29%
2021/01/05	38	227.95	7	235.57	236.50	31	986	3.14%
2021/01/04	2	213.75	0	0.00	215.00	2	907	0.22%
2020/12/25	0	0.00	1	211.00	211.00	-1	906	-0.11%
2020/12/18	0	0.00	1	204.50	208.00	-1	941	-0.11%
2020/12/15	0	0.00	4	198.50	196.00	-4	943	-0.42%
2020/12/11	1	200.00	0	0.00	201.00	1	980	0.10%
2020/12/09	2	207.00	0	0.00	207.50	2	995	0.20%
2020/12/08	0	0.00	11	206.09	209.00	-11	1,008	-1.09%
2020/12/07	1	205.00	0	0.00	206.50	1	1,014	0.10%
2020/11/26	10	216.75	0	0.00	216.00	10	1,397	0.72%
2020/11/23	0	0.00	3	202.33	203.00	-3	1,478	-0.20%
2020/11/20	2	202.25	0	0.00	203.00	2	1,506	0.13%
2020/11/18	1	202.50	0	0.00	203.00	1	1,504	0.07%
2020/11/17	1	205.50	1	201.00	200.00	0	1,520	0.00%
2020/11/16	2	203.00	0	0.00	202.00	2	1,614	0.12%
2020/11/11	0	0.00	1	202.00	202.50	-1	1,578	-0.06%
2020/11/10	4	215.25	2	214.00	215.00	2	1,537	0.13%
2020/11/09	0	0.00	1	231.50	229.00	-1	1,508	-0.07%
2020/11/06	1	225.00	1	228.00	228.50	0	1,509	0.00%
2020/11/03	1	216.50	0	0.00	216.00	1	1,516	0.07%
2020/11/02	1	216.50	0	0.00	215.50	1	1,529	0.07%
2020/10/23	0	0.00	1	235.00	235.00	-1	1,705	-0.06%
2020/10/16	0	0.00	1	241.00	232.00	-1	1,729	-0.06%
2020/10/08	0	0.00	2	229.00	227.00	-2	1,739	-0.11%
2020/10/05	1	226.00	1	220.50	223.00	0	1,826	0.00%
2020/09/29	2	217.00	0	0.00	216.00	2	2,006	0.10%
2020/09/25	3	210.00	0	0.00	218.00	3	2,101	0.14%
2020/09/24	1	226.00	0	0.00	225.00	1	2,142	0.05%
2020/09/17	1	231.00	1	227.50	227.50	0	2,407	0.00%
2020/09/15	2	230.00	1	229.00	223.50	1	2,510	0.04%
2020/09/09	5	226.80	6	228.83	229.00	-1	2,573	-0.04%
2020/09/08	2	227.50	3	241.00	227.50	-1	2,526	-0.04%
2020/09/07	0	0.00	6	246.50	237.00	-6	2,417	-0.25%
2020/09/04	11	222.18	11	224.09	224.50	0	2,339	0.00%
2020/09/01	10	220.65	2	232.50	217.00	8	2,350	0.34%
2020/08/31	0	0.00	7	226.71	228.00	-7	2,296	-0.30%
2020/08/28	0	0.00	3	210.00	207.50	-3	2,229	-0.13%
2020/08/26	0	210.00	2	210.00	210.00	-2	2,274	-0.09%
2020/08/24	1	197.00	0	0.00	196.00	1	2,256	0.04%
2020/08/21	8	193.69	9	195.17	195.00	-1	2,272	-0.04%
2020/08/20	2	189.50	0	0.00	189.50	2	2,295	0.09%
2020/08/19	0.1	198.50	3	192.83	198.50	-2.9	2,207	-0.13%
2020/08/18	1	198.00	0	0.00	198.00	1	2,204	0.05%
2020/08/17	0	0.00	0.6	204.00	204.00	-0.6	2,198	-0.03%
2020/08/13	1	205.00	0	0.00	201.00	1	2,212	0.05%
2020/08/11	1	211.00	0	0.00	206.00	1	2,203	0.05%
2020/08/07	2	210.50	0	0.00	209.00	2	2,208	0.09%
2020/08/05	1	230.00	2	218.50	218.00	-1	2,194	-0.05%
2020/08/04	2	222.00	5	213.80	222.00	-3	2,143	-0.14%
2020/08/03	0	0.00	2	203.75	206.50	-2	2,107	-0.09%
2020/07/31	1	201.50	0	0.00	203.50	1	2,081	0.05%
2020/07/30	1	200.00	1	195.50	195.50	0	2,111	0.00%
2020/07/28	0	0.00	2	185.00	188.00	-2	2,131	-0.09%
2020/07/23	1	199.00	6	195.83	200.00	-5	2,206	-0.23%
2020/07/22	6	202.67	6	201.33	200.00	0	2,200	0.00%
2020/07/21	5	195.20	0	0.00	202.50	5	2,188	0.23%
2020/07/20	0	0.00	1	189.50	192.50	-1	2,161	-0.05%
2020/07/16	0	0.00	1	195.00	195.00	-1	2,162	-0.05%
2020/07/15	2	197.00	7	196.86	192.00	-5	2,182	-0.23%
2020/07/14	1	199.00	1	205.00	197.50	0	2,187	0.00%
2020/07/10	3	210.67	2	219.00	205.50	1	2,164	0.05%
2020/07/09	5	208.10	9	216.78	213.00	-4	2,134	-0.19%
2020/07/08	6	205.42	0	0.00	202.00	6	2,043	0.29%
2020/07/07	2	193.00	0	0.00	188.00	2	1,973	0.10%
2020/07/06	1	197.00	1	193.50	195.00	0	1,959	0.00%
2020/07/03	1	195.00	1	195.00	190.00	0	1,908	0.00%
2020/07/02	5	187.90	9	192.00	188.00	-4	1,857	-0.22%
2020/07/01	1	176.00	16	176.47	180.00	-15	1,722	-0.87%
2020/06/24	0	0.00	2	162.75	161.00	-2	1,716	-0.12%
2020/06/23	5	166.80	0	0.00	163.00	5	1,726	0.29%
2020/06/22	3	170.17	1	174.50	168.50	2	1,735	0.12%
2020/06/19	0	0.00	1	164.00	165.00	-1	1,627	-0.06%
2020/06/18	2	161.00	0	0.00	163.00	2	1,624	0.12%
2020/06/17	1	163.50	0	0.00	162.00	1	1,623	0.06%
2020/06/16	1	160.00	3	160.50	158.00	-2	1,672	-0.12%
2020/06/15	2	153.50	1	154.50	151.00	1	1,635	0.06%
2020/06/12	1	151.50	0	0.00	153.50	1	1,663	0.06%
2020/06/11	1	158.00	0	0.00	155.00	1	1,697	0.06%
2020/06/10	3	161.67	23	157.46	162.50	-20	1,707	-1.17%
2020/06/09	0	0.00	2	157.75	157.00	-2	1,696	-0.12%
2020/06/08	1	159.00	1	155.50	155.50	0	1,705	0.00%
2020/06/03	0	0.00	1	163.50	162.50	-1	1,610	-0.06%
2020/06/02	0	0.00	2	155.00	155.50	-2	1,559	-0.13%
2020/05/28	1	154.00	0	0.00	149.00	1	1,521	0.07%
2020/05/26	2	152.50	1	154.50	155.00	1	1,469	0.07%
2020/05/20	2	149.50	1	150.00	150.00	1	1,468	0.07%
2020/05/15	1	143.00	1	143.50	145.00	0	1,508	0.00%
2020/05/14	1	152.00	2	148.00	148.00	-1	1,494	-0.07%
2020/05/13	2	155.00	3	154.67	155.50	-1	1,497	-0.07%
2020/05/11	1	164.00	0	0.00	163.00	1	1,522	0.07%
2020/05/08	23	164.50	1	163.50	163.50	22	1,522	1.45%
2020/05/05	0	0.00	1	157.00	156.50	-1	1,454	-0.07%
2020/05/04	1	151.50	2	151.50	154.00	-1	1,423	-0.07%
2020/04/30	0	0.00	2	157.00	156.00	-2	1,427	-0.14%
2020/04/29	5	154.00	3	153.83	158.00	2	1,404	0.14%
2020/04/24	0	0.00	20	137.15	139.00	-20	1,345	-1.49%
2020/04/23	4	142.25	31	139.53	138.00	-27	1,352	-2.00%
2020/04/21	1	145.00	1	140.00	140.00	0	1,361	0.00%
2020/04/17	1	145.00	1	145.00	148.00	0	1,339	0.00%
2020/04/14	2	143.00	4	144.38	142.50	-2	1,316	-0.15%
2020/04/13	3	132.83	3	134.33	138.00	0	1,298	0.00%
2020/04/10	3	137.83	2	135.75	136.00	1	1,299	0.08%
2020/04/08	1	142.00	0	0.00	137.50	1	1,309	0.08%
2020/04/07	1	136.00	1	135.00	135.00	0	1,303	0.00%
2020/04/06	1	134.00	1	137.50	134.50	0	1,298	0.00%
2020/04/01	1	134.50	1	134.00	133.50	0	1,331	0.00%
2020/03/31	1	124.50	1	132.00	126.00	0	1,301	0.00%
2020/03/30	0	0.00	1	118.50	123.50	-1	1,264	-0.08%
2020/03/27	0	0.00	5	124.50	124.50	-5	1,248	-0.40%
2020/03/24	0	0.00	1	94.10	94.10	-1	1,267	-0.08%
2020/03/23	5	86.00	2	87.20	85.60	3	1,374	0.22%
2020/03/20	10	104.95	7	104.79	95.00	3	1,429	0.21%
2020/03/13	0	0.00	1	124.50	127.00	-1	1,407	-0.07%
2020/03/12	2	138.00	2	140.75	138.00	0	1,412	0.00%
2020/03/11	2	159.00	1	160.00	153.00	1	1,475	0.07%
2020/03/10	6	152.92	5	153.90	157.00	1	1,499	0.07%
2020/03/09	1	155.50	1	160.00	155.50	0	1,570	0.00%
2020/03/06	1	167.50	0	0.00	161.50	1	1,595	0.06%
2020/03/05	1	161.50	1	163.50	164.00	0	1,610	0.00%
2020/03/04	0	0.00	1	159.00	160.00	-1	1,638	-0.06%
2020/03/03	2	162.50	1	164.50	161.50	1	1,705	0.06%
2020/03/02	1	159.00	0	0.00	159.00	1	1,757	0.06%
2020/02/26	1	164.50	1	168.00	164.00	0	1,771	0.00%
2020/02/25	2	166.50	2	168.50	168.50	0	1,764	0.00%
2020/02/24	1	167.00	0	0.00	164.00	1	1,765	0.06%
2020/02/21	1	170.00	1	168.00	168.00	0	1,789	0.00%
2020/02/19	2	172.75	1	174.00	172.00	1	1,842	0.05%
2020/02/18	2	176.00	2	177.50	171.50	0	1,875	0.00%
2020/02/17	1	179.00	2	177.25	177.00	-1	1,840	-0.05%
2020/02/13	1	175.50	3	174.83	174.00	-2	1,832	-0.11%
2020/02/12	2	164.00	5	165.50	171.00	-3	1,807	-0.17%
2020/02/11	2	161.00	0	0.00	160.00	2	1,794	0.11%
2020/02/10	1	156.50	1	156.00	156.00	0	1,814	0.00%
2020/02/06	1	156.50	1	159.00	162.00	0	1,842	0.00%
2020/02/05	1	157.00	1	154.50	154.50	0	1,844	0.00%
2020/02/03	3	160.00	1	162.50	159.50	2	1,886	0.11%
2020/01/31	1	165.00	1	169.00	168.50	0	1,943	0.00%
2020/01/20	1	180.00	1	178.00	178.00	0	1,966	0.00%
2020/01/16	1	177.00	1	179.00	178.50	0	2,055	0.00%
2020/01/15	1	174.50	1	176.00	175.50	0	2,134	0.00%
2020/01/14	1	175.00	1	175.00	175.00	0	2,170	0.00%
2020/01/13	1	164.50	7	170.07	173.50	-6	2,191	-0.27%
2020/01/10	1	167.50	1	165.00	165.00	0	2,198	0.00%
2020/01/09	0	0.00	1	167.00	167.00	-1	2,189	-0.05%
2020/01/08	4	163.50	3	165.33	162.50	1	2,181	0.05%
2020/01/07	2	170.50	1	172.00	164.50	1	2,171	0.05%
2020/01/02	3	179.83	3	181.17	178.00	0	2,119	0.00%
2019/12/30	1	174.00	13	172.27	172.00	-12	2,091	-0.57%
2019/12/27	7	180.71	1	185.00	175.00	6	2,085	0.29%
2019/12/26	0	0.00	1	175.00	178.00	-1	2,026	-0.05%
2019/12/23	32	174.52	1	177.00	174.50	31	2,032	1.53%
2019/12/19	21	174.19	1	177.50	173.50	20	1,981	1.01%
2019/12/18	5	176.70	9	178.17	176.00	-4	1,947	-0.21%
2019/12/17	3	172.17	4	171.25	169.00	-1	1,834	-0.05%
2019/12/16	8	164.13	8	165.63	166.00	0	1,763	0.00%
2019/12/13	5	155.10	6	154.00	155.00	-1	1,724	-0.06%
2019/12/12	1	166.00	0	0.00	164.00	1	1,686	0.06%
2019/12/11	4	168.75	2	170.50	167.00	2	1,665	0.12%
2019/12/09	2	162.50	0	0.00	161.00	2	1,596	0.13%
2019/12/06	22	165.61	21	165.40	162.50	1	1,589	0.06%
2019/12/05	2	155.25	1	158.00	159.00	1	1,513	0.07%
2019/12/04	4	160.13	5	157.40	154.00	-1	1,505	-0.07%
2019/12/03	2	154.25	1	152.00	152.00	1	1,446	0.07%
2019/12/02	2	154.50	1	156.00	158.50	1	1,471	0.07%
2019/11/29	3	155.67	0	0.00	152.00	3	1,453	0.21%
2019/11/28	1	156.00	4	153.63	156.00	-3	1,476	-0.20%
2019/11/27	4	151.38	5	151.90	149.00	-1	1,435	-0.07%
2019/11/26	2	139.00	1	147.00	146.50	1	1,424	0.07%
2019/11/25	1	137.00	1	140.50	138.00	0	1,498	0.00%
2019/11/20	3	139.17	0	0.00	135.00	3	1,544	0.19%
2019/11/15	1	148.50	1	149.50	154.50	0	1,531	0.00%
2019/11/13	1	144.50	1	147.00	145.50	0	1,483	0.00%
2019/11/12	2	144.50	2	145.50	144.00	0	1,476	0.00%
2019/11/11	1	140.00	1	140.50	139.00	0	1,460	0.00%
2019/11/08	2	145.75	3	144.17	143.50	-1	1,453	-0.07%
2019/11/07	2	145.00	1	144.00	148.50	1	1,445	0.07%
2019/11/06	2	151.75	2	151.50	151.50	0	1,424	0.00%
2019/11/05	2	152.75	4	153.50	154.00	-2	1,405	-0.14%
2019/11/04	2	151.25	2	149.25	149.00	0	1,391	0.00%
2019/11/01	1	154.00	1	154.00	154.00	0	1,379	0.00%
2019/10/31	2	158.25	4	158.13	153.00	-2	1,366	-0.15%
2019/10/30	8	149.94	8	153.69	153.00	0	1,311	0.00%
2019/10/29	2	146.50	2	148.00	143.00	0	1,243	0.00%
2019/10/28	2	149.75	2	148.00	148.00	0	1,229	0.00%
2019/10/25	2	154.50	0	0.00	145.00	2	1,200	0.17%
2019/10/23	6	142.58	9	143.00	144.00	-3	1,105	-0.27%
2019/10/22	1	133.50	1	134.50	135.50	0	1,012	0.00%
2019/10/18	1	129.00	3	125.33	127.00	-2	954	-0.21%
2019/10/14	0	0.00	1	117.00	117.50	-1	948	-0.11%
2019/10/09	0	0.00	1	115.00	114.50	-1	952	-0.11%
2019/10/08	1	114.50	0	0.00	116.00	1	966	0.10%
2019/10/07	3	117.17	2	118.00	117.00	1	989	0.10%
2019/10/04	1	121.00	0	0.00	121.00	1	992	0.10%
2019/09/23	1	120.50	0	0.00	121.00	1	1,085	0.09%
2019/09/16	1	129.50	1	130.00	127.00	0	1,085	0.00%
2019/09/09	1	126.00	0	0.00	127.00	1	1,055	0.09%
2019/09/05	1	126.00	3	132.33	130.00	-2	1,027	-0.19%
2019/09/04	4	133.75	1	135.50	131.50	3	1,003	0.30%
2019/09/03	1	130.00	0	0.00	130.00	1	947	0.11%
2019/09/02	1	129.50	2	128.50	133.50	-1	931	-0.11%
2019/08/30	0	0.00	3	128.50	122.00	-3	875	-0.34%
2019/08/29	0	0.00	1	129.00	126.00	-1	846	-0.12%
2019/08/28	7	126.79	2	129.50	126.00	5	799	0.63%
2019/08/23	1	119.50	2	117.00	117.00	-1	639	-0.16%
2019/08/22	2	119.25	1	120.00	118.50	1	615	0.16%
2019/08/14	0	0.00	1	109.00	109.00	-1	523	-0.19%
2019/08/13	1	106.00	0	0.00	106.00	1	522	0.19%
2019/07/31	1	109.00	0	0.00	109.50	1	540	0.18%
2019/07/30	0	0.00	8	106.56	107.50	-8	539	-1.48%
2019/07/29	2	112.75	2	111.50	111.50	0	531	0.00%
2019/07/26	1	115.50	0	0.00	115.00	1	528	0.19%
2019/07/25	0	0.00	1	114.50	115.00	-1	524	-0.19%
2019/07/24	0	0.00	1	113.00	112.00	-1	520	-0.19%
2019/07/22	2	121.75	2	117.50	117.00	0	531	0.00%
2019/07/19	0	0.00	1	118.50	117.50	-1	519	-0.19%
2019/07/18	1	113.00	1	113.50	113.50	0	516	0.00%
2019/07/17	1	113.50	0	0.00	113.50	1	518	0.19%
2019/07/15	4	120.13	1	119.50	118.50	3	509	0.59%
2019/07/12	1	118.50	1	120.50	122.00	0	508	0.00%
2019/07/11	2	120.25	1	123.50	119.00	1	494	0.20%
2019/07/10	0	0.00	1	118.50	116.50	-1	467	-0.21%
2019/07/08	2	117.75	2	117.00	116.50	0	455	0.00%
2019/07/05	1	116.00	10	114.50	114.00	-9	440	-2.04%
2019/06/28	2	99.90	0	0.00	100.00	2	315	0.63%
2019/06/26	0	0.00	1	97.50	97.00	-1	299	-0.33%
2019/06/25	6	95.05	0	0.00	95.00	6	295	2.03%
2019/06/24	0	0.00	2	93.80	95.00	-2	285	-0.70%
2019/06/20	0	0.00	2	85.80	85.50	-2	273	-0.73%
2019/06/11	0	0.00	2	85.60	85.80	-2	305	-0.66%
2019/05/28	2	81.50	0	0.00	83.80	2	316	0.63%
2019/05/27	2	82.00	0	0.00	82.00	2	314	0.64%