雍智科技 (6683)-統一-新竹券商分點個股進出

台股 » 個股 » 雍智科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雍智科技

(6683)

可現股當沖

股價
304.0
漲跌
▼4.0
漲幅
-1.30%
成交量
250張
產業
上櫃半導體類股
244人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雍智科技 (6683)籌碼相關－統一-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新竹券商分點個股進出
統一-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	0	0.00	1	318.00	315.00	-1	466	-0.21%
2024/05/28	1	309.00	0	0.00	309.00	1	458	0.22%
2024/05/27	0	0.00	1	316.50	313.50	-1	457	-0.22%
2024/05/23	1	294.00	0	0.00	296.50	1	454	0.22%
2024/05/22	1	303.50	0	0.00	303.50	1	470	0.21%
2024/05/13	0	293.00	0	0.00	292.50	0	519	0.00%
2024/05/06	0.1	290.00	0	0.00	288.00	0.1	514	0.01%
2024/05/02	0	292.00	0	0.00	296.00	0	514	0.00%
2024/04/24	0	283.50	0	0.00	287.00	0	518	0.00%
2024/04/22	2.1	289.05	0	0.00	279.00	2.1	521	0.40%
2024/04/18	0	0.00	1	315.00	313.50	-1	514	-0.19%
2024/04/16	1	300.00	0	0.00	303.00	1	508	0.20%
2024/04/02	0	0.00	1	290.00	288.00	-1	483	-0.21%
2024/03/26	1	283.00	0	0.00	282.00	1	576	0.17%
2024/03/18	1	296.00	0	0.00	307.50	1	681	0.15%
2024/03/01	0	0.00	2	303.50	301.00	-2	645	-0.31%
2024/02/15	0	0.00	1	297.00	298.00	-1	609	-0.16%
2024/01/18	1	271.00	0	0.00	261.50	1	607	0.16%
2024/01/17	1	270.00	0	0.00	267.50	1	613	0.16%
2023/12/29	0	0.00	1	313.00	312.00	-1	595	-0.17%
2023/12/27	2	324.00	2	318.50	321.50	0	571	0.00%
2023/12/26	1	306.00	1	305.50	305.50	0	527	0.00%
2023/12/19	2	278.00	3	274.67	276.00	-1	449	-0.22%
2023/12/15	1	258.00	2	261.50	266.00	-1	398	-0.25%
2023/12/14	0	0.00	3	245.33	244.00	-3	347	-0.86%
2023/12/07	1	229.50	0	0.00	231.00	1	324	0.31%
2023/11/30	0	0.00	1	241.50	241.50	-1	285	-0.35%
2023/11/27	2	239.75	0	0.00	240.50	2	281	0.71%
2023/11/08	0	0.00	3	231.17	232.50	-3	220	-1.36%
2023/11/03	0	0.00	1	227.00	224.50	-1	213	-0.47%
2023/10/30	0	0.00	1	228.50	227.00	-1	217	-0.46%
2023/10/16	0	0.00	5	209.40	212.00	-5	214	-2.33%
2023/10/13	0	0.00	3	203.50	203.50	-3	207	-1.45%
2023/10/02	0	0.00	1	197.00	196.50	-1	241	-0.41%
2023/09/25	1	194.00	0	0.00	194.00	1	282	0.35%
2023/09/21	3	188.00	0	0.00	188.00	3	289	1.04%
2023/09/11	1	188.00	0	0.00	188.00	1	349	0.29%
2023/09/05	1	199.00	0	0.00	200.00	1	389	0.26%
2023/08/31	0	0.00	1	193.50	195.00	-1	400	-0.25%
2023/08/24	2	190.00	0	0.00	191.00	2	435	0.46%
2023/08/17	1	193.50	0	0.00	199.50	1	457	0.22%
2023/08/16	1	195.00	0	0.00	195.50	1	458	0.22%
2023/08/11	1	194.00	0	0.00	195.00	1	459	0.22%
2023/08/10	1	198.00	0	0.00	198.00	1	455	0.22%
2023/08/09	3	202.67	0	0.00	203.00	3	452	0.66%
2023/08/08	1	208.00	0	0.00	207.50	1	447	0.22%
2023/08/02	1	220.00	0	0.00	218.50	1	439	0.23%
2023/07/24	0	0.00	0	223.00	222.50	0	390	-0.01%
2023/07/17	0	0.00	1	233.50	229.50	-1	390	-0.26%
2023/07/14	1	234.00	0	0.00	239.00	1	383	0.26%
2023/07/10	1	232.00	0	0.00	229.50	1	373	0.27%
2023/07/07	1	234.00	0	0.00	233.00	1	372	0.27%
2023/07/06	0	0.00	3	242.83	243.50	-3	363	-0.82%
2023/07/04	1.1	226.10	0	0.00	230.50	1.1	328	0.32%
2023/06/29	0.1	220.00	0	0.00	220.00	0.1	317	0.02%
2023/06/28	2	220.25	1	219.50	219.50	1	318	0.31%
2023/06/26	0.3	228.50	0	0.00	228.50	0.3	312	0.10%
2023/06/21	0	0.00	2	230.50	235.00	-2	310	-0.64%
2023/06/19	0	221.20	0	0.00	220.00	0	298	0.01%
2023/06/16	1	218.00	0	0.00	217.00	1	305	0.33%
2023/06/15	1	228.50	0	0.00	223.50	1	302	0.33%
2023/06/14	1	233.00	0	0.00	226.50	1	299	0.33%
2023/06/12	1	223.50	1	219.50	223.50	0	278	0.00%
2023/05/29	0	0.00	3	212.67	212.50	-3	249	-1.20%
2023/05/24	0	0.00	1	199.50	200.50	-1	244	-0.41%
2023/05/18	1	196.00	0	0.00	194.00	1	248	0.40%
2023/05/17	0	0.00	2	195.75	196.00	-2	249	-0.80%
2023/04/25	1	185.00	0	0.00	186.00	1	300	0.33%
2023/04/06	1	203.50	0	0.00	203.00	1	268	0.37%
2023/03/22	0	0.00	1	213.00	213.50	-1	253	-0.39%
2023/03/16	1	195.00	0	0.00	194.00	1	243	0.41%
2023/03/09	1	209.50	0	0.00	209.00	1	265	0.38%
2023/03/06	0	0.00	0	213.50	213.00	0	308	-0.01%
2023/03/01	0	208.00	0	0.00	211.50	0	313	0.00%
2023/02/22	2	209.00	0	0.00	206.00	2	305	0.66%
2023/02/21	1	215.99	3	216.33	216.00	-2	300	-0.66%
2023/02/10	0	0.00	2	213.00	210.50	-2	327	-0.61%
2023/02/08	1	217.00	0	0.00	218.00	1	329	0.30%
2023/02/02	0	0.00	10	202.00	204.00	-10	295	-3.38%
2023/01/09	10	192.70	0	0.00	193.00	10	302	3.30%
2022/12/15	1	190.50	1	198.00	191.00	0	342	0.00%
2022/12/12	1	190.00	0	0.00	190.00	1	344	0.29%
2022/12/09	0	0.00	1	198.50	194.00	-1	344	-0.29%
2022/12/08	0	0.00	1	198.00	197.00	-1	345	-0.29%
2022/12/07	2	210.50	0	0.00	201.50	2	342	0.58%
2022/12/05	0	0.00	0	218.50	216.00	0	334	0.00%
2022/12/02	0	213.00	0	0.00	213.50	0	329	0.00%
2022/11/29	0	0.00	1	209.50	208.50	-1	304	-0.33%
2022/11/16	0	0.00	1	184.00	182.50	-1	427	-0.23%
2022/11/15	1	177.50	0	0.00	179.00	1	422	0.24%
2022/11/11	0	0.00	2	173.00	172.50	-2	422	-0.47%
2022/11/08	2	164.50	0	0.00	165.00	2	419	0.48%
2022/11/04	0	0.00	1	155.50	157.00	-1	407	-0.25%
2022/11/01	0	0.00	1	155.00	156.00	-1	409	-0.24%
2022/10/20	0	0.00	1	153.50	154.00	-1	447	-0.22%
2022/10/18	1	160.50	0	0.00	159.00	1	446	0.22%
2022/10/12	1	166.00	0	0.00	163.00	1	446	0.22%
2022/10/07	1	183.00	1	181.50	183.00	0	443	0.00%
2022/09/19	0	0.00	6	216.33	209.00	-6	419	-1.43%
2022/09/15	1	234.00	14	234.82	234.00	-13	408	-3.18%
2022/09/14	0	0.00	14	229.11	230.50	-14	404	-3.46%
2022/09/12	0	0.00	11	223.50	223.00	-11	400	-2.75%
2022/09/08	0	0.00	4	221.00	220.50	-4	398	-1.00%
2022/09/06	14	214.96	0	0.00	216.00	14	395	3.54%
2022/09/05	14	225.86	0	0.00	227.00	14	389	3.59%
2022/09/02	15	235.00	1	233.50	235.00	14	383	3.65%
2022/09/01	6	247.83	8	249.06	240.50	-2	374	-0.53%
2022/08/30	1	230.50	0	0.00	245.00	1	275	0.36%
2022/08/29	1	222.50	1	223.50	223.00	0	252	0.00%
2022/08/26	1	202.00	4	210.13	212.00	-3	208	-1.44%
2022/08/25	1	193.00	0	0.00	193.00	1	195	0.51%
2022/08/24	0	0.00	1	191.00	189.00	-1	194	-0.51%
2022/08/23	1	191.50	0	0.00	193.00	1	193	0.52%
2022/08/19	0	0.00	0	206.00	201.50	0	190	-0.01%
2022/08/18	0	200.00	0	0.00	202.50	0	187	0.01%
2022/08/10	1	183.00	1	181.00	181.00	0	169	0.00%
2022/08/03	1	192.00	10	185.00	185.00	-9	157	-5.72%
2022/08/02	10	189.50	0	0.00	189.00	10	146	6.85%
2022/08/01	1	206.50	1	204.00	198.50	0	140	0.00%
2022/07/28	10	187.00	11	190.82	188.50	-1	122	-0.81%
2022/07/15	5	175.20	0	0.00	174.50	5	91	5.46%
2022/07/06	1	170.00	6	168.50	168.50	-5	82	-6.03%
2022/07/01	0	0.00	2	194.50	186.00	-2	80	-2.49%
2022/06/29	1	212.00	0	0.00	214.00	1	81	1.23%
2022/06/24	1	217.00	0	0.00	215.00	1	98	1.02%
2022/06/21	1	225.50	0	0.00	227.00	1	123	0.81%
2022/06/16	3	239.50	0	0.00	230.50	3	154	1.94%
2022/06/13	1	241.50	0	0.00	242.50	1	167	0.60%
2022/06/08	0	0.00	0	251.00	251.00	0	172	-0.01%
2022/06/02	1	261.47	1	259.00	259.00	0	176	0.01%
2022/05/26	1	245.50	1	239.00	241.00	0	187	0.00%
2022/04/26	1	230.00	1	225.00	223.50	0	224	0.00%
2022/04/21	0	0.00	0	244.00	242.50	0	233	0.00%
2022/04/20	0	239.00	0	0.00	241.50	0	235	0.00%
2022/04/13	1	240.50	1	243.00	243.50	0	260	0.00%
2022/04/08	0	0.00	11	262.91	261.00	-11	258	-4.26%
2022/04/07	0	0.00	1	270.50	260.00	-1	258	-0.39%
2022/03/29	0	0.00	3	282.50	285.00	-3	253	-1.18%
2022/03/28	1	272.00	0	0.00	273.50	1	242	0.41%
2022/03/25	1	279.50	3.2	277.63	280.00	-2.2	235	-0.91%
2022/03/24	2	268.00	0	0.00	268.00	2	220	0.91%
2022/03/22	2	266.00	1	263.00	265.50	1	209	0.48%
2022/03/21	1	261.50	0	0.00	264.00	1	198	0.50%
2022/03/18	1	239.00	1	244.00	244.50	0	189	0.00%
2022/03/17	0	0.00	1	234.00	240.50	-1	188	-0.53%
2022/03/16	1	220.00	1	226.00	225.00	0	183	0.00%
2022/03/15	1	228.00	0	0.00	222.00	1	179	0.56%
2022/03/11	2	235.00	0	0.00	235.50	2	184	1.08%
2022/03/10	0.1	243.00	0	0.00	242.00	0.1	184	0.03%
2022/03/08	0.1	237.50	0	0.00	231.00	0.1	184	0.03%
2022/03/07	3	238.00	0	0.00	237.00	3	183	1.63%
2022/03/04	3	246.67	1	244.00	245.00	2	185	1.08%
2022/03/03	4	251.88	0	0.00	252.00	4	184	2.17%
2022/03/02	0	0.00	2	246.25	248.50	-2	184	-1.08%
2022/02/16	0	0.00	0	271.00	267.00	0	210	-0.01%
2022/02/15	0	272.50	0	268.00	264.00	0	216	0.00%
2022/02/14	1	267.03	0	0.00	264.50	1	225	0.45%
2022/02/11	0	281.00	0	0.00	277.00	0	228	0.00%
2022/01/26	1	274.00	0	0.00	274.00	1	424	0.24%
2022/01/25	2	269.75	1	269.00	268.50	1	432	0.23%
2022/01/12	1	295.00	0	0.00	294.50	1	539	0.19%
2022/01/11	1	298.00	0	0.00	297.00	1	553	0.18%
2021/12/30	1	318.50	0	0.00	320.00	1	592	0.17%
2021/12/24	1	315.00	0	0.00	313.50	1	621	0.16%
2021/12/23	1	317.50	0	0.00	316.00	1	624	0.16%
2021/12/13	1	310.50	0	0.00	310.50	1	667	0.15%
2021/12/08	0	0.00	1	319.55	319.00	-1	683	-0.15%
2021/12/07	1.1	320.52	0	0.00	320.00	1.1	682	0.15%
2021/12/01	0	319.00	0	0.00	322.50	0	701	0.00%
2021/11/30	1	322.06	0	0.00	320.00	1	714	0.14%
2021/11/29	4	315.00	1	318.00	319.00	3	717	0.42%
2021/11/23	0	332.50	0	0.00	327.00	0	758	0.00%
2021/11/19	1	335.00	0	0.00	334.50	1	771	0.13%
2021/11/17	3	345.00	2	351.50	346.00	1	795	0.13%
2021/11/11	1	345.00	0	0.00	329.00	1	860	0.12%
2021/11/09	1	354.50	0	0.00	340.00	1	854	0.12%
2021/11/08	1	357.00	0	0.00	350.00	1	839	0.12%
2021/11/05	7	382.71	7	372.86	384.50	0	813	0.00%
2021/11/04	14	379.14	20	362.33	376.50	-6	782	-0.77%
2021/11/03	0	0.00	1	346.00	348.50	-1	704	-0.14%
2021/11/02	0	321.50	0	0.00	319.00	0	665	0.00%
2021/10/29	0	0.00	0	335.00	332.50	0	647	0.00%
2021/10/27	0	323.50	0	0.00	325.50	0	632	0.00%
2021/10/26	0	0.00	1	343.00	337.00	-1	609	-0.16%
2021/10/22	1	323.50	1	325.50	325.50	0	595	0.00%
2021/10/21	3	332.33	3	323.00	323.00	0	591	0.00%
2021/10/20	0	338.00	1	342.00	339.50	-1	589	-0.17%
2021/10/14	1	318.00	1	317.00	327.50	0	572	0.00%
2021/10/13	0	0.00	0	316.00	307.50	0	563	0.00%
2021/10/12	0	298.50	0	0.00	306.00	0	562	0.00%
2021/10/06	2	271.01	1	268.00	268.00	1	606	0.17%
2021/10/01	0	0.00	1	299.50	298.50	-1	596	-0.17%
2021/09/16	0	0.00	1	319.00	318.00	-1	693	-0.14%
2021/09/13	1	324.00	0	0.00	314.50	1	744	0.13%
2021/08/27	1	346.00	6	343.67	345.00	-5	758	-0.66%
2021/08/23	6	349.83	0	0.00	347.00	6	727	0.82%
2021/08/13	1	319.00	0	0.00	319.00	1	624	0.16%
2021/08/04	2	350.00	0	351.00	351.00	2	641	0.31%
2021/07/15	2	374.74	1	376.00	383.50	1	636	0.16%
2021/07/14	0	0.00	1	394.00	374.00	-1	626	-0.16%
2021/07/13	2	380.00	0	0.00	372.00	2	590	0.34%
2021/07/12	0	0.00	1	376.50	378.50	-1	579	-0.17%
2021/07/08	1	367.00	1	364.50	364.50	0	596	0.00%
2021/07/07	0	0.00	3	363.00	362.00	-3	612	-0.49%
2021/07/06	1	366.50	0	0.00	366.50	1	655	0.15%
2021/07/02	0	0.00	1	369.50	366.00	-1	670	-0.15%
2021/06/30	1	376.00	1	361.00	363.00	0	671	0.00%
2021/06/28	0	0.00	1	375.00	372.50	-1	697	-0.14%
2021/06/25	1	377.00	3	380.67	379.50	-2	693	-0.29%
2021/06/24	0	0.00	1	358.00	369.50	-1	656	-0.15%
2021/06/23	1	355.00	2	345.00	354.00	-1	634	-0.16%
2021/06/22	0	0.00	6	329.25	327.00	-6	604	-0.99%
2021/06/21	2	325.00	1	324.50	325.00	1	598	0.17%
2021/06/18	3	325.00	1	325.00	322.00	2	594	0.34%
2021/06/11	3	325.33	2	332.50	322.00	1	595	0.17%
2021/06/10	0	0.00	1	319.00	322.00	-1	569	-0.18%
2021/06/07	1	275.00	0	0.00	277.50	1	532	0.19%
2021/05/19	2	271.25	1	269.00	270.00	1	583	0.17%
2021/05/18	0	0.00	6	258.33	265.00	-6	588	-1.02%
2021/05/17	5	243.00	0	0.00	241.00	5	592	0.84%
2021/05/13	1	265.00	1	265.00	264.00	0	595	0.00%
2021/05/07	1	286.50	1	286.50	299.00	0	621	0.00%
2021/05/06	2	281.50	0	0.00	289.50	2	625	0.32%
2021/04/21	1	340.00	0	0.00	334.50	1	862	0.12%
2021/04/20	0	0.00	1	344.50	340.00	-1	891	-0.11%
2021/04/13	0	0.00	4	379.75	349.00	-4	1,067	-0.37%
2021/04/12	2	381.00	2	373.75	372.00	0	1,052	0.00%
2021/04/09	9	361.44	14	362.00	360.00	-5	1,005	-0.50%
2021/04/07	0	344.50	4	345.63	343.00	-4	979	-0.41%
2021/04/01	6	338.68	7	349.21	339.00	-1	960	-0.10%
2021/03/31	1	345.00	1	344.50	344.50	0	939	0.00%
2021/03/08	1	319.00	0	0.00	318.00	1	981	0.10%
2021/03/04	0	0.00	1	309.00	309.50	-1	997	-0.10%
2021/02/26	0	0.00	2	315.00	315.00	-2	1,031	-0.19%
2021/02/25	0	0.00	1	322.00	318.00	-1	1,049	-0.10%
2021/02/24	0	0.00	1	318.50	317.00	-1	1,082	-0.09%
2021/02/23	3	325.50	0	0.00	324.00	3	1,113	0.27%
2021/02/19	2	332.25	1	331.00	331.50	1	1,125	0.09%
2021/02/18	1	327.00	3	320.00	326.50	-2	1,126	-0.18%
2021/02/17	1	332.50	0	0.00	326.50	1	1,145	0.09%
2021/02/04	2	320.50	2	327.00	321.00	0	1,197	0.00%
2021/02/03	3	332.00	0	0.00	328.00	3	1,204	0.25%
2021/02/02	1	319.00	0	0.00	337.50	1	1,218	0.08%
2021/01/29	1	335.00	0	0.00	325.50	1	1,282	0.08%
2021/01/27	0	0.00	1	348.50	342.00	-1	1,318	-0.08%
2021/01/26	11	359.64	1	342.50	344.00	10	1,311	0.76%
2021/01/25	8	373.38	5	403.80	363.50	3	1,292	0.23%
2021/01/22	1	396.00	5	383.00	403.50	-4	1,264	-0.32%
2021/01/21	0	0.00	3	364.00	367.00	-3	1,221	-0.25%
2021/01/19	0	0.00	1	361.00	353.50	-1	1,250	-0.08%
2021/01/18	0	0.00	1	338.00	347.50	-1	1,279	-0.08%
2021/01/15	1	343.00	1	346.00	340.00	0	1,346	0.00%
2021/01/13	8	361.50	1	370.00	355.00	7	1,457	0.48%
2021/01/12	1	350.00	1	354.50	352.50	0	1,426	0.00%
2021/01/11	8	366.19	6	368.92	365.00	2	1,400	0.14%
2021/01/08	5	353.40	4	357.25	363.00	1	1,346	0.07%
2021/01/07	2	328.50	1	326.00	330.00	1	1,266	0.08%
2021/01/05	1	318.00	0	0.00	316.50	1	1,247	0.08%
2020/12/28	0	0.00	1	310.50	311.00	-1	1,280	-0.08%
2020/12/22	0	0.00	1	307.00	301.00	-1	1,292	-0.08%
2020/12/17	1	310.00	0	0.00	311.00	1	1,315	0.08%
2020/12/14	3	310.17	1	309.00	308.50	2	1,343	0.15%
2020/12/11	1	303.50	0	0.00	304.50	1	1,387	0.07%
2020/12/10	3	316.50	1	312.50	314.50	2	1,433	0.14%
2020/12/03	1	332.00	1	323.00	324.00	0	1,479	0.00%
2020/12/02	1	338.00	2	334.00	329.00	-1	1,489	-0.07%
2020/12/01	3	321.17	0	0.00	326.00	3	1,459	0.21%
2020/11/30	1	323.00	1	317.00	317.00	0	1,453	0.00%
2020/11/27	0	0.00	3	321.00	321.50	-3	1,454	-0.21%
2020/11/24	4	341.25	2	344.25	342.50	2	1,437	0.14%
2020/11/23	1	343.00	8	344.38	336.50	-7	1,424	-0.49%
2020/11/20	4	330.75	6	332.00	334.00	-2	1,401	-0.14%
2020/11/19	2	315.00	2	317.25	321.50	0	1,383	0.00%
2020/11/17	6	322.17	2	322.00	317.50	4	1,401	0.29%
2020/11/16	1	321.00	1	325.00	327.00	0	1,404	0.00%
2020/11/13	3	324.00	1	321.00	321.00	2	1,391	0.14%
2020/11/12	5	340.80	2	340.50	330.00	3	1,405	0.21%
2020/11/11	1	332.50	6	330.50	334.50	-5	1,366	-0.37%
2020/11/10	2	331.50	4	329.50	326.00	-2	1,373	-0.15%
2020/11/09	4	344.38	8	338.63	343.50	-4	1,369	-0.29%
2020/11/06	3	335.33	6	344.42	334.50	-3	1,361	-0.22%
2020/11/04	6	321.67	2	321.75	325.00	4	1,333	0.30%
2020/11/03	2	315.00	0	0.00	314.50	2	1,326	0.15%
2020/10/30	4	321.38	4	322.13	310.50	0	1,339	0.00%
2020/10/29	1	317.00	1	311.50	315.50	0	1,314	0.00%
2020/10/28	1	314.50	1	325.00	315.50	0	1,307	0.00%
2020/10/27	0	0.00	1	319.50	322.00	-1	1,275	-0.08%
2020/10/26	5	313.80	7	320.21	311.00	-2	1,256	-0.16%
2020/10/23	1	309.00	1	312.50	310.00	0	1,227	0.00%
2020/10/22	18	295.53	10	300.85	304.00	8	1,202	0.67%
2020/10/21	2	285.50	3	286.50	283.00	-1	1,138	-0.09%
2020/10/19	1	275.00	0	0.00	273.50	1	1,225	0.08%
2020/10/16	1	276.50	0	0.00	273.00	1	1,329	0.08%
2020/10/14	0	0.00	5	285.00	283.00	-5	1,398	-0.36%
2020/10/13	0	0.00	5	275.40	278.00	-5	1,416	-0.35%
2020/10/08	1	285.00	0	0.00	282.00	1	1,438	0.07%
2020/10/07	9	281.33	2	281.50	280.50	7	1,433	0.49%
2020/10/06	2	283.00	4	280.25	280.00	-2	1,427	-0.14%
2020/10/05	2	272.00	0	0.00	272.00	2	1,419	0.14%
2020/09/30	0	0.00	1	263.00	264.50	-1	1,435	-0.07%
2020/09/29	1	262.50	0	0.00	262.50	1	1,458	0.07%
2020/09/25	0	0.00	1	256.50	258.00	-1	1,490	-0.07%
2020/09/24	0	0.00	1	275.00	269.50	-1	1,509	-0.07%
2020/09/23	3	283.00	0	0.00	283.50	3	1,613	0.19%
2020/09/22	1	287.50	0	0.00	283.00	1	1,706	0.06%
2020/09/21	1	297.50	2	290.50	290.50	-1	1,798	-0.06%
2020/09/16	1	303.00	0	0.00	295.50	1	2,064	0.05%
2020/09/15	3	291.00	3	301.50	291.00	0	2,076	0.00%
2020/09/11	0	0.00	1	266.50	270.00	-1	2,012	-0.05%
2020/09/04	1	262.50	0	0.00	268.00	1	2,024	0.05%
2020/09/03	1	277.50	0	0.00	270.50	1	2,032	0.05%
2020/08/26	2	281.00	1	282.00	278.00	1	2,177	0.05%
2020/08/25	1	283.00	0	0.00	274.00	1	2,182	0.05%
2020/08/24	1	288.00	0	0.00	287.00	1	2,173	0.05%
2020/08/20	0	0.00	2	251.00	251.00	-2	2,172	-0.09%
2020/08/14	2	294.25	2	298.25	304.50	0	2,293	0.00%
2020/08/13	2	302.25	1	300.50	298.50	1	2,351	0.04%
2020/08/12	1	310.00	2	309.75	308.50	-1	2,369	-0.04%
2020/08/11	2	306.00	0	0.00	305.00	2	2,378	0.08%
2020/08/10	2	310.50	0	0.00	319.50	2	2,381	0.08%
2020/08/07	1	340.00	0	0.00	334.50	1	2,373	0.04%
2020/08/06	0	0.00	2	348.00	348.00	-2	2,359	-0.08%
2020/08/05	1	356.50	1	357.50	354.50	0	2,367	0.00%
2020/08/03	2	342.00	0	0.00	340.50	2	2,349	0.09%
2020/07/28	1	360.00	0	0.00	334.50	1	2,403	0.04%
2020/07/27	1	369.00	6	370.00	367.00	-5	2,379	-0.21%
2020/07/24	1	380.00	1	388.00	374.50	0	2,351	0.00%
2020/07/23	6	379.25	0	0.00	382.00	6	2,335	0.26%
2020/07/22	1	386.50	2	410.00	373.00	-1	2,286	-0.04%
2020/07/21	0	0.00	2	370.25	382.50	-2	2,183	-0.09%
2020/07/20	0	0.00	2	350.00	348.00	-2	2,130	-0.09%
2020/07/17	2	343.00	0	0.00	340.50	2	2,118	0.09%
2020/07/16	0	0.00	7	353.00	357.00	-7	2,094	-0.33%
2020/07/15	2	341.25	33	344.11	340.50	-31	2,087	-1.49%
2020/07/14	2	333.50	1	337.50	337.50	1	2,088	0.05%
2020/07/13	1	348.50	1	344.50	344.50	0	2,092	0.00%
2020/07/10	4	331.75	1	347.00	342.50	3	2,100	0.14%
2020/07/09	3	368.50	24	374.75	361.00	-21	2,113	-0.99%
2020/07/08	7	338.29	5	347.00	359.50	2	2,103	0.10%
2020/07/07	3	326.67	2	327.00	327.00	1	2,100	0.05%
2020/07/06	39	341.53	0	0.00	347.50	39	2,098	1.86%
2020/07/03	15	342.53	1	341.00	349.50	14	2,102	0.67%
2020/07/02	6	363.83	2	368.00	356.00	4	2,091	0.19%
2020/07/01	5	337.60	7	339.21	349.00	-2	1,987	-0.10%
2020/06/30	5	311.00	7	309.36	317.50	-2	1,891	-0.11%
2020/06/23	1	263.50	1	256.00	279.00	0	1,609	0.00%
2020/06/19	0	0.00	2	241.00	245.00	-2	1,459	-0.14%
2020/06/18	0	0.00	2	234.00	235.00	-2	1,451	-0.14%
2020/06/15	1	235.50	1	239.50	225.50	0	1,427	0.00%
2020/06/12	1	242.00	0	0.00	241.00	1	1,409	0.07%
2020/06/11	1	245.00	4	246.00	245.50	-3	1,405	-0.21%
2020/06/10	2	251.25	0	0.00	249.00	2	1,398	0.14%
2020/06/09	0	0.00	3	250.67	252.00	-3	1,392	-0.22%
2020/06/08	5	263.30	14	269.18	258.00	-9	1,377	-0.65%
2020/06/05	2	256.50	2	259.75	252.00	0	1,301	0.00%
2020/06/04	3	245.17	1	244.00	244.00	2	1,250	0.16%
2020/06/01	1	244.00	2	240.75	240.50	-1	1,226	-0.08%
2020/05/28	2	239.50	1	230.50	230.50	1	1,202	0.08%
2020/05/27	1	243.50	1	239.50	239.50	0	1,190	0.00%
2020/05/22	5	257.00	3.1	248.67	247.00	1.9	1,129	0.17%
2020/05/21	7	250.94	2	264.50	264.00	5	1,094	0.46%
2020/05/20	6.1	242.61	21	243.95	246.00	-15	1,061	-1.41%
2020/05/19	2	232.00	5	232.80	232.00	-3	990	-0.30%
2020/05/18	1	228.00	1	223.00	223.00	0	958	0.00%
2020/05/15	4	227.38	4	228.88	232.00	0	931	0.00%
2020/05/14	3	224.83	0	0.00	222.00	3	907	0.33%
2020/05/12	0	0.00	1	235.50	225.00	-1	887	-0.11%
2020/05/11	1	227.50	0	0.00	227.50	1	875	0.11%
2020/05/07	0	0.00	1	228.00	229.00	-1	864	-0.12%
2020/05/06	3	231.00	0	0.00	220.50	3	873	0.34%
2020/05/05	1	226.50	1	228.50	222.00	0	855	0.00%
2020/04/30	0	0.00	2	209.50	210.50	-2	799	-0.25%
2020/04/27	1	193.00	1	197.50	197.00	0	745	0.00%
2020/04/20	2	191.25	2	193.75	194.00	0	731	0.00%
2020/04/17	2	191.75	2	186.50	186.50	0	727	0.00%
2020/04/14	2	189.75	1	189.00	189.50	1	700	0.14%
2020/04/13	2	184.00	1	186.50	184.50	1	689	0.14%
2020/04/10	1	184.00	2	186.75	186.50	-1	686	-0.15%
2020/04/09	3	183.33	9	181.00	178.00	-6	686	-0.87%
2020/04/08	4	178.50	0	0.00	176.50	4	677	0.59%
2020/04/07	0	0.00	1	172.00	176.00	-1	681	-0.15%
2020/04/01	1	141.50	1	143.00	145.50	0	767	0.00%
2020/03/26	1	144.50	0	0.00	144.50	1	813	0.12%
2020/03/24	1	129.50	1	132.00	132.50	0	802	0.00%
2020/03/19	1	117.00	1	122.50	115.50	0	798	0.00%
2020/03/16	1	161.50	1	163.50	150.00	0	805	0.00%
2020/03/13	3	160.83	4	159.00	165.50	-1	801	-0.12%
2020/03/12	5	175.60	5	174.70	176.50	0	812	0.00%
2020/03/11	1	189.00	1	183.50	183.50	0	825	0.00%
2020/03/10	1	182.00	2	184.75	190.50	-1	823	-0.12%
2020/03/06	1	192.00	1	189.50	189.50	0	814	0.00%
2020/03/03	1	193.50	0	0.00	192.50	1	819	0.12%
2020/03/02	0	0.00	3	188.00	189.50	-3	823	-0.36%
2020/02/24	1	206.00	1	206.50	209.50	0	839	0.00%
2020/02/21	3	206.33	1	207.50	205.50	2	846	0.24%
2020/02/19	3	191.50	0	0.00	191.00	3	818	0.37%
2020/02/17	1	194.00	0	0.00	193.50	1	827	0.12%
2020/02/04	30	187.50	30	177.02	187.50	0	959	0.00%
2020/02/03	0	0.00	1	170.50	171.00	-1	974	-0.10%
2020/01/31	2	181.50	2	183.75	181.50	0	997	0.00%
2020/01/16	1	216.00	1	218.00	214.50	0	1,225	0.00%
2020/01/15	1	208.50	1	211.50	208.00	0	1,260	0.00%
2020/01/14	1	212.50	1	211.00	210.00	0	1,268	0.00%
2020/01/09	1	207.50	1	209.00	207.50	0	1,318	0.00%
2020/01/08	1	209.00	1	208.50	208.50	0	1,321	0.00%
2020/01/07	2	211.75	5	212.80	212.00	-3	1,341	-0.22%
2020/01/06	1	208.50	1	209.50	208.00	0	1,330	0.00%
2020/01/03	4	223.88	2	218.25	215.50	2	1,326	0.15%
2020/01/02	0	0.00	1	227.00	228.00	-1	1,312	-0.08%
2019/12/31	2	226.25	1	232.50	225.50	1	1,312	0.08%
2019/12/30	0	0.00	12	224.42	230.00	-12	1,304	-0.92%
2019/12/27	5	223.10	9	224.83	218.00	-4	1,273	-0.31%
2019/12/26	2	211.25	4	205.75	215.50	-2	1,197	-0.17%
2019/12/25	1	191.50	0	0.00	196.00	1	1,156	0.09%
2019/12/16	0	0.00	1	197.00	196.00	-1	1,252	-0.08%
2019/12/13	12	198.54	1	193.50	193.50	11	1,252	0.88%
2019/12/12	3	203.83	1	203.50	203.50	2	1,255	0.16%
2019/12/11	0	0.00	5	206.20	203.00	-5	1,269	-0.39%
2019/12/10	1	203.00	1	200.50	200.50	0	1,287	0.00%
2019/12/09	1	202.50	1	202.50	202.50	0	1,315	0.00%
2019/12/06	0	0.00	2	195.00	199.00	-2	1,297	-0.15%
2019/11/29	1	195.50	1	191.00	191.00	0	1,276	0.00%
2019/11/26	1	196.00	1	197.00	196.00	0	1,276	0.00%
2019/11/25	4	192.88	1	193.00	192.50	3	1,276	0.24%
2019/11/22	0	0.00	1	203.50	199.50	-1	1,285	-0.08%
2019/11/21	1	191.50	1	189.50	198.00	0	1,288	0.00%
2019/11/20	5	201.40	5	203.00	196.00	0	1,287	0.00%
2019/11/19	2	207.75	1	209.00	209.00	1	1,275	0.08%
2019/11/18	3	212.00	0	0.00	212.00	3	1,287	0.23%
2019/11/15	1	220.50	2	221.75	220.50	-1	1,300	-0.08%
2019/11/14	5	221.10	2	220.75	220.50	3	1,320	0.23%
2019/11/13	6	222.58	6	225.42	223.00	0	1,329	0.00%
2019/11/12	1	218.00	1	218.50	216.00	0	1,335	0.00%
2019/11/11	1	212.50	2	215.00	215.00	-1	1,352	-0.07%
2019/11/08	5	211.00	0	0.00	218.50	5	1,350	0.37%
2019/11/07	1	211.00	0	0.00	206.00	1	1,349	0.07%
2019/11/06	13	229.19	3	229.00	224.00	10	1,344	0.74%
2019/11/05	2	249.50	2	251.50	248.50	0	1,304	0.00%
2019/11/04	1	250.00	2	251.00	247.00	-1	1,296	-0.08%
2019/11/01	2	244.75	2	245.00	245.00	0	1,265	0.00%
2019/10/31	1	248.00	1	252.00	242.00	0	1,249	0.00%
2019/10/30	6	248.00	6	250.83	247.50	0	1,223	0.00%
2019/10/29	11	251.18	10	247.00	245.00	1	1,190	0.08%
2019/10/28	6	244.17	3	245.33	241.00	3	1,124	0.27%
2019/10/25	10	254.55	33	248.42	243.50	-23	1,093	-2.10%
2019/10/24	33	236.95	24	236.42	239.50	9	1,008	0.89%
2019/10/23	0	0.00	6	216.33	218.00	-6	932	-0.64%
2019/10/22	8	209.13	3	208.50	208.00	5	888	0.56%
2019/10/21	11	212.27	15	218.23	210.00	-4	878	-0.46%
2019/10/18	1	206.00	1	204.00	206.00	0	837	0.00%
2019/10/16	1	202.00	4	195.13	195.50	-3	811	-0.37%
2019/10/15	3	208.17	2	205.25	200.00	1	804	0.12%
2019/10/14	1	198.00	0	0.00	197.00	1	782	0.13%
2019/10/09	0	0.00	3	198.17	198.50	-3	778	-0.39%
2019/10/08	5	198.00	0	0.00	195.50	5	773	0.65%
2019/10/07	1	203.00	2	203.25	200.50	-1	768	-0.13%
2019/10/04	7	205.93	3	211.67	202.00	4	763	0.52%
2019/10/03	0	0.00	1	201.50	203.50	-1	744	-0.13%
2019/10/01	2	205.75	0	0.00	202.50	2	733	0.27%
2019/09/27	11	203.36	6	192.25	202.00	5	725	0.69%
2019/09/26	0	0.00	2	210.25	210.00	-2	714	-0.28%
2019/09/24	4	212.00	4	213.63	212.50	0	698	0.00%
2019/09/23	2	198.75	1	206.00	209.50	1	674	0.15%
2019/09/20	2	176.50	23	189.83	190.50	-21	641	-3.27%
2019/09/19	0	0.00	1	173.50	173.50	-1	613	-0.16%
2019/09/18	1	172.50	0	0.00	169.50	1	606	0.16%
2019/09/16	4	170.38	2	171.50	169.50	2	583	0.34%
2019/09/12	4	191.13	2	194.75	188.00	2	558	0.36%
2019/09/11	3	196.17	102	198.24	203.00	-99	532	-18.59%	大賣/
2019/09/10	0	0.00	26	193.38	190.00	-26	498	-5.21%
2019/09/06	42	187.00	0	0.00	186.00	42	491	8.54%
2019/09/05	1	197.00	0	0.00	197.50	1	480	0.21%
2019/09/03	1	200.00	0	0.00	200.00	1	475	0.21%
2019/09/02	1	199.00	0	0.00	200.00	1	473	0.21%
2019/08/30	4	198.25	0	0.00	199.00	4	473	0.84%
2019/08/29	60	199.28	6	197.00	200.00	54	474	11.38%
2019/08/28	47	204.13	0	0.00	200.00	47	465	10.11%
2019/08/27	10	229.00	37	223.31	222.00	-27	457	-5.90%
2019/08/26	37	200.22	0	0.00	215.00	37	436	8.48%
2019/08/23	3	211.33	3	209.00	209.50	0	422	0.00%
2019/08/21	3	192.50	0	0.00	193.00	3	393	0.76%
2019/08/20	1	180.00	0	0.00	175.50	1	372	0.27%
2019/08/08	0	0.00	2	135.00	135.00	-2	214	-0.93%
2019/08/07	1	125.00	0	0.00	123.50	1	187	0.53%
2019/08/01	1	116.50	0	0.00	116.50	1	168	0.59%
2019/07/23	0	0.00	1	118.50	120.00	-1	169	-0.59%
2019/07/11	1	117.00	0	0.00	117.50	1	169	0.59%
2019/06/05	0	0.00	1	98.00	98.20	-1	157	-0.63%