旭暉應材 (6698)-統一-新竹券商分點個股進出

台股 » 個股 » 旭暉應材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭暉應材

(6698)

可現股當沖

股價
36.35
漲跌
▼1.35
漲幅
-3.58%
成交量
329張
產業
上市其他電子類股
61人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭暉應材 (6698)籌碼相關－統一-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新竹券商分點個股進出
統一-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	2	37.00	9	36.73	36.35	-7	1,368	-0.51%
2024/12/12	0	0.00	2	38.45	37.70	-2	1,430	-0.14%
2024/12/05	2	38.35	2	39.35	38.30	0	1,527	0.00%
2024/11/28	2	37.40	0	0.00	37.25	2	1,794	0.11%
2024/10/29	0	41.60	0	0.00	40.95	0	2,112	0.00%
2024/10/17	0	0.00	4	41.20	41.20	-4	2,128	-0.19%
2024/10/16	1	40.00	0	0.00	39.80	1	2,126	0.05%
2024/10/15	1	40.50	0	0.00	39.80	1	2,120	0.05%
2024/10/11	2	41.25	0	0.00	41.30	2	2,109	0.09%
2024/10/09	2	43.50	0	0.00	42.80	2	2,096	0.10%
2024/10/07	0	0.00	5	46.50	46.45	-5	2,116	-0.24%
2024/10/04	1	45.00	0	0.00	45.50	1	2,153	0.05%
2024/09/30	9	46.51	0	0.00	45.50	9	2,632	0.34%
2024/09/25	1	48.00	0	0.00	48.70	1	3,334	0.03%
2024/09/24	3	51.27	3	51.37	49.80	0	3,353	0.00%
2024/09/23	3	50.10	7	49.89	49.85	-4	3,240	-0.12%
2024/09/20	0	0.00	10	50.02	49.00	-10	3,209	-0.31%
2024/09/19	9	49.42	6	49.35	50.40	3	3,321	0.09%
2024/09/18	42	50.41	34	49.78	50.20	8	3,276	0.24%
2024/09/16	17	47.81	11	48.70	48.65	6	3,018	0.20%
2024/09/13	0	0.00	3	44.60	44.80	-3	2,804	-0.11%
2024/09/12	2	40.95	0	0.00	40.75	2	2,741	0.07%
2024/09/05	0	0.00	1	41.70	41.05	-1	2,644	-0.04%
2024/09/03	0	0.00	1	43.55	41.55	-1	2,581	-0.04%
2024/08/30	19	43.39	16	47.10	43.15	3	2,533	0.12%
2024/08/29	2	43.70	3	45.70	46.20	-1	2,400	-0.04%
2024/08/19	0	37.70	2	36.90	37.05	-2	2,344	-0.09%
2024/08/09	1	37.45	0	0.00	35.65	1	2,310	0.04%
2024/08/08	1	35.80	0	0.00	35.00	1	2,301	0.04%
2024/08/06	0	0.00	33	32.64	33.20	-33	2,280	-1.45%
2024/08/05	0	35.80	9	35.61	35.60	-9	2,248	-0.40%
2024/08/01	0	0.00	6	43.05	42.65	-6	2,207	-0.27%
2024/07/30	0	0.00	1	42.90	42.80	-1	2,174	-0.05%
2024/07/29	1	40.25	1	43.15	40.20	0	2,146	0.00%
2024/07/26	0	0.00	2	39.55	39.70	-2	2,107	-0.09%
2024/07/23	1	40.25	19	41.73	40.35	-18	2,085	-0.86%
2024/07/22	17	41.30	30	41.56	41.30	-13	2,071	-0.63%
2024/07/19	16	45.10	25	47.67	45.20	-9	2,053	-0.44%
2024/07/18	1	47.80	0	0.00	47.85	1	2,042	0.05%
2024/07/17	11	50.80	1	50.00	50.00	10	2,033	0.49%
2024/07/11	2	49.90	0	0.00	49.75	2	2,007	0.10%
2024/07/10	16	51.46	0	0.00	51.80	16	1,997	0.80%
2024/07/08	73	51.02	41	51.68	50.80	32	1,953	1.64%
2024/07/05	5	53.64	2	54.00	54.00	3	1,914	0.16%
2024/07/04	16	57.53	31	58.71	55.90	-15	1,800	-0.83%
2024/07/03	25	53.77	22	53.39	56.60	3	1,421	0.21%
2024/07/02	48	48.80	38	49.52	51.50	10	1,098	0.91%
2024/07/01	38	45.55	19	45.73	46.90	19	820	2.32%
2024/06/28	37	41.47	25	42.20	42.65	12	686	1.75%
2024/06/26	21	41.53	21	39.75	39.70	0	608	0.00%
2024/06/25	3	42.35	4	41.55	40.40	-1	557	-0.18%
2024/06/24	0	0.00	23	38.25	40.25	-23	392	-5.85%
2024/06/21	0	0.00	3	36.65	36.60	-3	357	-0.84%
2024/06/20	0	0.00	8	36.85	36.60	-8	359	-2.22%
2024/06/19	0	0.00	1	37.50	36.70	-1	366	-0.27%
2024/06/17	0	0.00	4	36.83	36.60	-4	368	-1.09%
2024/06/14	0	0.00	3	36.57	36.15	-3	368	-0.81%
2024/06/12	0	0.00	1	36.10	36.20	-1	375	-0.27%
2024/06/11	5	36.65	0	0.00	36.25	5	377	1.32%
2024/06/07	10	38.00	3	38.10	38.00	7	379	1.85%
2024/06/06	0	0.00	4	36.66	37.20	-4	382	-1.05%
2024/06/03	0	0.00	1	39.60	38.20	-1	438	-0.23%
2024/05/31	14	37.93	3	37.10	37.05	11	513	2.14%
2024/05/29	0	0.00	1	36.30	36.50	-1	499	-0.20%
2024/05/28	1	36.85	2	36.70	36.60	-1	494	-0.20%
2024/05/27	1	35.60	2	35.80	35.55	-1	476	-0.21%
2024/05/24	0	0.00	1	36.10	36.10	-1	450	-0.22%
2024/05/22	0	0.00	2	33.33	33.30	-2	443	-0.45%
2024/04/26	0.1	33.35	0	0.00	32.85	0.1	837	0.02%
2024/04/19	0	33.60	0	0.00	32.55	0	1,144	0.00%
2024/04/15	0	34.15	0	0.00	34.00	0	1,226	0.00%
2024/04/12	0	34.45	0	0.00	34.15	0	1,223	0.00%
2024/04/08	0	34.00	0	0.00	32.75	0	1,202	0.00%
2024/03/29	1	34.25	0	0.00	34.65	1	1,187	0.08%
2024/03/21	0	0.00	4	35.00	34.90	-4	1,162	-0.34%
2024/03/13	3	36.73	0	0.00	36.85	3	1,170	0.26%
2024/03/12	1	36.95	0	0.00	37.15	1	1,170	0.09%
2024/03/11	2	38.50	2	38.35	37.60	0	1,161	0.00%
2024/03/08	4	36.15	0	0.00	36.05	4	1,125	0.36%
2024/03/07	0	0.00	5	39.20	36.40	-5	1,113	-0.45%
2024/03/06	5	40.17	0	0.00	39.95	5	1,078	0.46%
2024/03/05	0	0.00	1	38.00	38.00	-1	961	-0.10%
2024/02/20	0	0.00	3	34.15	34.75	-3	898	-0.33%
2024/02/05	0	0.00	1	38.80	38.20	-1	849	-0.12%
2024/01/31	0	0.00	1	35.65	35.40	-1	734	-0.14%
2024/01/30	10	37.33	10	36.48	36.15	0	723	0.00%
2024/01/26	1	34.80	0	0.00	34.80	1	688	0.15%
2024/01/23	1	36.95	0	0.00	36.85	1	638	0.16%
2024/01/22	7	37.39	1	37.50	37.50	6	566	1.06%
2024/01/16	1	35.25	7	38.28	35.30	-6	430	-1.39%
2024/01/15	7	37.44	0	0.00	38.10	7	286	2.44%
2024/01/12	5	32.97	5	33.35	34.65	0	192	0.00%
2024/01/11	0	0.00	1	32.80	31.50	-1	117	-0.85%
2023/12/08	2	32.78	2	32.40	32.00	0	93	0.00%
2023/07/31	1	35.50	0	0.00	34.85	1	384	0.26%
2023/06/20	1	36.95	0	0.00	36.70	1	813	0.12%
2023/06/12	1	38.00	0	0.00	37.55	1	793	0.13%
2023/06/05	0	0.00	1	39.65	39.80	-1	778	-0.13%
2023/06/01	0	0.00	1	41.60	41.60	-1	770	-0.13%
2023/05/30	1	40.80	2	40.58	40.45	-1	757	-0.13%
2023/05/29	0	0.00	1	41.85	41.90	-1	746	-0.13%
2023/05/26	2	41.85	1	41.70	41.50	1	727	0.14%
2023/05/25	1	40.55	2	40.00	40.55	-1	693	-0.14%
2023/05/23	0	0.00	2	39.75	39.65	-2	677	-0.30%
2023/05/22	3	39.62	0	0.00	39.65	3	669	0.45%
2023/05/16	0	0.00	2	38.60	38.30	-2	636	-0.31%
2023/05/15	2	37.60	0	0.00	36.60	2	593	0.34%
2023/05/05	0	0.00	4	36.30	36.40	-4	578	-0.69%
2023/05/04	0	0.00	1	37.65	37.45	-1	575	-0.17%
2023/05/02	1	37.30	0	0.00	37.00	1	560	0.18%
2023/04/27	1	35.65	0	0.00	35.50	1	555	0.18%
2023/04/21	0	0.00	3	35.60	35.30	-3	544	-0.55%
2023/04/18	0	0.00	10	38.20	37.75	-10	527	-1.89%
2023/04/17	1	38.85	0	0.00	38.85	1	519	0.19%
2023/04/14	2	40.45	0	0.00	39.70	2	511	0.39%
2023/04/13	3	39.70	3	40.65	40.10	0	504	0.00%
2023/04/12	1	40.05	11	40.09	39.60	-10	493	-2.03%
2023/04/11	18	42.59	10	40.97	40.05	8	483	1.65%
2023/04/10	2	41.15	0	0.00	41.15	2	429	0.47%
2023/04/07	0	0.00	5	36.90	37.45	-5	405	-1.23%
2023/03/31	2	38.80	0	0.00	38.70	2	386	0.52%
2023/03/30	0	0.00	1	39.30	39.35	-1	375	-0.27%
2023/03/29	8	40.73	3	40.57	40.40	5	349	1.43%
2023/03/28	18	39.68	21	39.37	38.60	-3	243	-1.23%
2023/03/27	12	36.63	2	35.83	38.10	10	119	8.37%
2023/03/17	0	0.00	1	30.80	31.30	-1	60	-1.66%
2023/03/06	0	0.00	25	32.99	33.00	-25	60	-41.25%
2022/10/21	1	26.85	0	0.00	26.85	1	68	1.46%
2022/10/17	4	26.60	0	0.00	27.25	4	73	5.46%
2022/10/13	2	26.50	0	0.00	26.40	2	77	2.60%
2022/09/26	1	30.35	0	0.00	29.85	1	121	0.83%
2022/07/28	2	30.50	0	0.00	30.85	2	138	1.45%
2022/07/26	1	30.75	0	0.00	30.50	1	138	0.72%
2022/07/25	1	31.25	0	0.00	31.60	1	138	0.72%
2022/07/22	3	31.30	0	0.00	31.30	3	138	2.16%
2022/07/18	2	29.65	0	0.00	29.90	2	142	1.41%
2022/07/15	1	29.45	0	0.00	29.75	1	140	0.71%
2022/07/06	1	27.20	0	0.00	26.00	1	140	0.71%
2022/07/04	1	29.25	0	0.00	28.65	1	145	0.69%
2022/06/30	1	32.95	0	0.00	32.50	1	143	0.70%
2022/06/24	0	0.00	1	33.60	33.50	-1	147	-0.68%
2022/06/23	1	32.90	0	0.00	32.90	1	148	0.67%
2022/06/16	1	35.75	0	0.00	35.25	1	155	0.64%
2022/06/13	1	35.30	1	35.95	37.00	0	162	0.00%
2022/06/08	1	36.10	0	0.00	35.70	1	165	0.60%
2022/06/02	1	36.55	0	0.00	36.70	1	174	0.57%
2022/05/10	0	0.00	1	35.85	36.85	-1	378	-0.26%
2022/05/09	1	37.20	0	0.00	36.50	1	411	0.24%
2022/05/06	0	0.00	1	37.80	37.75	-1	415	-0.24%
2022/05/05	1	38.80	1	39.10	38.85	0	419	0.00%
2022/04/29	2	37.20	2	37.60	37.05	0	454	0.00%
2022/04/27	2	36.30	2	36.53	36.35	0	473	0.00%
2022/04/26	1	38.10	2	38.35	38.05	-1	484	-0.21%
2022/04/25	2	37.98	0	0.00	38.25	2	494	0.40%
2022/04/22	1	39.80	0	0.00	40.05	1	500	0.20%
2022/04/20	4	39.89	1	40.20	39.80	3	544	0.55%
2022/04/19	1	40.50	1	41.00	39.60	0	575	0.00%
2022/04/15	1	39.40	0	0.00	39.30	1	650	0.15%
2022/04/12	4	42.24	0	0.00	41.10	4	787	0.51%
2022/04/11	10	43.74	0	0.00	43.40	10	898	1.11%
2022/04/08	2	45.68	3	45.50	45.80	-1	1,037	-0.10%
2022/04/07	11	43.65	1	44.10	43.55	10	1,192	0.84%
2022/03/30	1	44.90	0	0.00	45.10	1	1,626	0.06%
2022/03/28	5	43.40	0	0.00	44.50	5	1,730	0.29%
2022/03/25	1	44.80	0	0.00	44.60	1	1,804	0.06%
2022/03/22	0	0.00	1	45.50	45.45	-1	2,094	-0.05%
2022/03/21	1	45.00	0	0.00	45.20	1	2,145	0.05%
2022/03/18	0	0.00	2	45.08	45.15	-2	2,243	-0.09%
2022/03/17	0	0.00	1	44.55	44.70	-1	2,269	-0.04%
2022/03/16	2	43.23	1	43.55	43.10	1	2,288	0.04%
2022/03/15	1	43.05	0	0.00	43.05	1	2,285	0.04%
2022/03/10	2	45.30	3	45.43	45.00	-1	2,281	-0.04%
2022/03/09	1	43.50	0	0.00	43.65	1	2,276	0.04%
2022/03/08	1	44.05	1	44.50	43.00	0	2,273	0.00%
2022/03/07	5	44.81	0	0.00	44.00	5	2,266	0.22%
2022/03/01	0	0.00	2	46.70	47.30	-2	2,245	-0.09%
2022/02/25	1	45.50	0	0.00	45.60	1	2,240	0.04%
2022/02/24	3	47.03	0	0.00	45.85	3	2,232	0.13%
2022/02/21	0	0.00	5	49.75	49.50	-5	2,193	-0.23%
2022/02/16	0	0.00	1	49.00	48.20	-1	2,156	-0.05%
2022/02/15	0	0.00	1	49.10	47.80	-1	2,144	-0.05%
2022/02/14	0	0.00	2	48.10	48.90	-2	2,128	-0.09%
2022/02/11	0	0.00	1	48.15	48.00	-1	2,109	-0.05%
2022/02/10	1	47.50	0	0.00	47.65	1	2,086	0.05%
2022/02/09	0	0.00	1	47.65	49.50	-1	2,069	-0.05%
2022/02/08	0	0.00	1	46.30	46.35	-1	2,035	-0.05%
2022/02/07	2	45.85	1	46.85	45.50	1	2,029	0.05%
2022/01/26	3	45.47	1	45.70	45.10	2	2,024	0.10%
2022/01/25	1	45.10	1	45.50	45.10	0	2,017	0.00%
2022/01/24	0	0.00	3.3	43.94	44.65	-3.3	2,002	-0.16%
2022/01/21	2	45.40	2	45.88	45.15	0	1,992	0.00%
2022/01/20	2	47.33	1	48.00	47.30	1	1,979	0.05%
2022/01/19	2	47.23	2	47.38	47.30	0	1,971	0.00%
2022/01/18	3	47.55	0	0.00	47.00	3	1,957	0.15%
2022/01/17	2	47.38	2	47.28	47.60	0	1,946	0.00%
2022/01/14	2	46.60	2	47.10	46.40	0	1,935	0.00%
2022/01/13	2	46.80	2	47.10	47.40	0	1,913	0.00%
2022/01/12	7	48.67	1	47.35	47.30	6	1,890	0.32%
2022/01/11	4	51.10	6	51.58	50.60	-2	1,858	-0.11%
2022/01/10	2	52.70	2	53.20	53.50	0	1,822	0.00%
2022/01/07	7	51.56	3	51.73	51.30	4	1,781	0.22%
2022/01/06	4	55.50	4	54.20	54.30	0	1,742	0.00%
2022/01/05	3	55.73	1	55.10	54.00	2	1,707	0.12%
2022/01/04	7	59.46	6	59.07	59.40	1	1,638	0.06%
2022/01/03	6	61.20	5	60.88	58.40	1	1,516	0.07%
2021/12/30	13	57.74	66	57.40	58.80	-53	1,372	-3.86%
2021/12/29	4	56.28	17	57.25	58.90	-13	1,208	-1.08%
2021/12/28	20.3	54.47	16	55.28	53.60	4.3	990	0.43%
2021/12/27	6	52.38	6	53.52	54.20	0	894	0.00%
2021/12/24	1	51.20	1	50.70	49.30	0	796	0.00%
2021/12/22	1	53.50	1	54.00	53.40	0	733	0.00%
2021/12/21	3	52.10	3	50.40	54.00	0	664	0.00%
2021/12/20	6	55.12	0	0.00	52.80	6	590	1.02%
2021/12/17	2	54.00	15	54.57	56.60	-13	505	-2.57%
2021/12/16	1	55.30	0	0.00	56.60	1	351	0.28%
2021/12/15	0	0.00	6	51.25	51.50	-6	291	-2.06%
2021/12/14	57	52.78	3	50.60	46.90	54	239	22.52%
2021/12/10	0	0.00	2	44.05	44.05	-2	110	-1.80%
2021/11/05	0	0.00	1	39.05	39.60	-1	85	-1.17%
2021/10/01	1	37.25	0	0.00	36.60	1	287	0.35%
2021/09/30	1	37.45	0	0.00	37.50	1	286	0.35%
2021/09/16	0	0.00	1	38.00	38.05	-1	306	-0.33%
2021/09/10	1	38.80	0	0.00	38.80	1	309	0.32%
2021/08/10	1	42.40	0	0.00	42.10	1	320	0.31%
2021/08/09	1	43.00	0	0.00	43.20	1	328	0.30%
2021/08/06	1	45.00	0	0.00	45.20	1	328	0.30%
2021/08/04	0	0.00	2	48.00	48.25	-2	329	-0.61%
2021/07/28	1	42.30	1	44.00	45.10	0	338	0.00%
2021/07/27	1	46.00	0	46.30	46.60	1	347	0.28%
2021/07/26	0	0.00	3	47.77	47.65	-3	347	-0.86%
2021/07/22	3	49.20	1	49.70	48.80	2	335	0.60%
2021/07/20	1	46.00	0	0.00	46.05	1	286	0.35%
2021/07/19	0	45.95	1	48.10	48.55	-1	265	-0.36%
2021/07/16	0	0.00	7	43.47	44.15	-7	237	-2.94%
2021/07/14	5	41.75	0	0.00	41.55	5	232	2.15%
2021/06/30	1	42.20	0	0.00	42.20	1	420	0.24%
2021/06/29	0	0.00	1	42.15	41.90	-1	430	-0.23%
2021/06/24	0	0.00	1	40.95	40.95	-1	494	-0.20%
2021/06/17	1	40.05	1	40.80	40.70	0	566	0.00%
2021/06/16	3	39.50	0	0.00	39.60	3	566	0.53%
2021/06/02	1	42.10	0	0.00	41.40	1	588	0.17%
2021/06/01	0	0.00	1	42.50	42.50	-1	590	-0.17%
2021/05/31	2	42.00	1	42.75	41.70	1	590	0.17%
2021/05/27	1	40.80	1	40.40	40.90	0	588	0.00%
2021/05/26	1	39.70	1	40.05	40.00	0	587	0.00%
2021/05/20	1	38.40	2	38.98	38.90	-1	611	-0.16%
2021/05/18	1	37.80	2	37.33	37.75	-1	616	-0.16%
2021/05/17	1	37.25	2	36.30	34.95	-1	614	-0.16%
2021/05/14	2	39.23	2	39.95	38.55	0	604	0.00%
2021/05/13	2	38.20	2	38.90	38.00	0	605	0.00%
2021/05/12	1	39.05	1	37.60	38.20	0	600	0.00%
2021/05/11	2	41.30	3	40.85	40.65	-1	594	-0.17%
2021/05/10	4	42.25	1	42.90	42.00	3	590	0.51%
2021/05/07	1	44.05	2	43.55	44.00	-1	589	-0.17%
2021/05/04	0	0.00	10	41.07	41.10	-10	594	-1.68%
2021/04/28	1	47.95	0	0.00	48.10	1	581	0.17%
2021/04/27	2	48.55	0	0.00	48.50	2	591	0.34%
2021/04/26	3	47.87	0	0.00	48.25	3	602	0.50%
2021/04/23	1	47.85	0	0.00	47.80	1	612	0.16%
2021/04/22	1	48.45	0	0.00	47.25	1	616	0.16%
2021/04/21	2	49.15	0	0.00	49.10	2	616	0.32%
2021/04/20	3	49.98	2	50.03	49.90	1	630	0.16%
2021/04/19	2	49.45	0	0.00	49.30	2	666	0.30%
2021/04/16	1	49.15	1	49.65	49.65	0	708	0.00%
2021/04/15	0	0.00	1	48.10	50.10	-1	764	-0.13%
2021/04/12	1	51.10	0	0.00	50.90	1	982	0.10%
2021/04/09	14	53.50	13	55.23	53.50	1	1,020	0.10%
2021/04/08	2	53.05	5	53.22	54.50	-3	1,006	-0.30%
2021/04/07	1	50.00	0	0.00	49.60	1	943	0.11%
2021/04/01	2	51.20	1	51.90	50.80	1	914	0.11%
2021/03/31	34	51.78	35	50.74	51.80	-1	901	-0.11%
2021/03/30	3	50.87	6	50.30	50.80	-3	883	-0.34%
2021/03/29	4	48.54	5	48.88	48.55	-1	847	-0.12%
2021/03/26	2	48.08	1	48.90	48.00	1	842	0.12%
2021/03/25	30	48.19	29	47.96	48.20	1	835	0.12%
2021/03/24	4	46.24	6	46.11	47.25	-2	816	-0.25%
2021/03/23	5	45.03	5	45.46	44.80	0	787	0.00%
2021/03/22	0	0.00	1	44.00	43.70	-1	774	-0.13%
2021/03/19	1	43.40	2	43.95	43.40	-1	772	-0.13%
2021/03/18	2	43.60	1	43.95	43.40	1	772	0.13%
2021/03/17	1	44.10	1	44.45	44.20	0	775	0.00%
2021/03/15	0	0.00	3	42.47	43.60	-3	782	-0.38%
2021/03/11	2	41.18	3	41.57	41.25	-1	793	-0.13%
2021/03/10	3	41.30	1	41.90	41.05	2	792	0.25%
2021/03/09	0	0.00	1	41.70	41.95	-1	791	-0.13%
2021/03/08	1	42.05	1	42.45	41.70	0	800	0.00%
2021/03/05	1	41.80	0	0.00	41.60	1	813	0.12%
2021/02/26	2	43.95	0	0.00	44.00	2	826	0.24%
2021/02/25	1	44.90	1	45.25	44.90	0	825	0.00%
2021/02/24	1	44.15	0	0.00	44.15	1	826	0.12%
2021/02/23	2	45.70	3	45.22	45.50	-1	826	-0.12%
2021/02/22	1	42.95	1	43.80	43.70	0	816	0.00%
2021/02/19	0	0.00	1	42.90	43.15	-1	814	-0.12%
2021/02/18	1	41.85	4	42.01	42.60	-3	810	-0.37%
2021/02/17	3	41.48	2	41.75	41.40	1	807	0.12%
2021/02/04	2	40.73	1	41.35	40.70	1	804	0.12%
2021/02/02	3	40.45	2	40.98	40.60	1	800	0.12%
2021/02/01	0	0.00	1	40.15	40.25	-1	797	-0.13%
2021/01/28	1	41.25	1	41.50	41.10	0	789	0.00%
2021/01/26	1	44.00	0	0.00	42.90	1	776	0.13%
2021/01/22	2	43.60	2	43.93	43.85	0	768	0.00%
2021/01/21	1	43.50	1	43.95	43.10	0	760	0.00%
2021/01/20	3	44.38	2	44.50	43.15	1	754	0.13%
2021/01/19	3	46.92	0	0.00	45.70	3	742	0.40%
2021/01/18	2	47.18	6	46.07	47.50	-4	727	-0.55%
2021/01/14	1	45.90	1	46.40	46.00	0	706	0.00%
2021/01/13	4	47.76	2	47.38	47.05	2	695	0.29%
2021/01/12	6	49.13	6	48.61	48.95	0	676	0.00%
2021/01/11	2	51.55	4	52.10	52.20	-2	636	-0.31%
2021/01/08	4	50.80	3	52.00	51.00	1	590	0.17%
2021/01/07	3	50.80	2	51.60	49.50	1	527	0.19%
2021/01/06	8	50.02	27	49.92	50.00	-19	453	-4.19%
2021/01/05	7	49.43	16	50.68	49.80	-9	361	-2.49%
2021/01/04	33	48.59	5	48.64	48.65	28	267	10.45%
2020/12/31	3	43.30	2	43.20	44.25	1	208	0.48%
2020/12/30	0	0.00	1	40.20	40.25	-1	188	-0.53%
2020/12/29	1	39.85	0	0.00	39.90	1	186	0.54%
2020/12/23	1	39.75	0	0.00	39.75	1	184	0.54%
2020/12/22	2	40.40	3	39.58	39.65	-1	181	-0.55%
2020/12/21	0	0.00	1	38.00	37.95	-1	172	-0.58%
2020/12/18	1	37.55	0	0.00	37.80	1	171	0.58%
2020/12/17	0	0.00	1	37.95	37.85	-1	170	-0.59%
2020/12/16	1	37.65	1	37.80	37.80	0	170	0.00%
2020/12/14	0	0.00	2	38.25	38.60	-2	168	-1.19%
2020/12/11	4	37.46	2	37.90	37.45	2	167	1.19%
2020/12/10	0	0.00	1	39.10	39.10	-1	163	-0.61%
2020/12/07	1	40.00	2	40.28	39.90	-1	146	-0.68%
2020/11/20	1	40.65	0	0.00	40.50	1	88	1.13%
2020/10/30	1	40.70	0	0.00	40.40	1	101	0.99%
2020/10/29	0	0.00	1	41.10	41.15	-1	102	-0.98%
2020/10/12	1	43.00	0	0.00	42.55	1	343	0.29%
2020/10/08	1	43.15	1	43.70	43.65	0	344	0.00%
2020/10/07	0	0.00	1	43.45	43.60	-1	344	-0.29%
2020/10/06	1	42.95	0	0.00	42.95	1	345	0.29%
2020/09/30	0	0.00	1	43.10	43.10	-1	348	-0.29%
2020/09/25	1	39.40	1	40.30	39.50	0	367	0.00%
2020/09/04	1	43.10	1	43.40	43.00	0	418	0.00%
2020/09/01	0	0.00	1	42.00	42.70	-1	424	-0.24%
2020/08/25	1	43.50	1	43.90	43.05	0	446	0.00%
2020/08/24	0	0.00	2	43.00	42.70	-2	447	-0.45%
2020/08/21	3	42.60	2	42.40	43.00	1	446	0.22%
2020/08/20	2	40.95	2	41.75	41.10	0	445	0.00%
2020/08/14	1	45.70	0	0.00	45.60	1	441	0.23%
2020/08/11	0	0.00	1	47.00	46.20	-1	439	-0.23%
2020/08/10	0	0.00	2	48.53	48.40	-2	436	-0.46%
2020/08/07	0	0.00	1	48.95	48.70	-1	438	-0.23%
2020/08/06	1	48.50	0	0.00	48.30	1	437	0.23%
2020/08/05	1	50.30	1	49.10	48.90	0	438	0.00%
2020/07/31	1	49.25	0	0.00	49.20	1	441	0.23%
2020/07/29	2	50.15	1	49.15	49.40	1	438	0.23%
2020/07/28	4	50.13	0	0.00	49.50	4	437	0.91%
2020/07/27	1	54.80	0	0.00	52.70	1	440	0.23%
2020/07/24	4	56.95	3	57.03	54.80	1	432	0.23%
2020/07/23	17	60.58	3	60.13	60.80	14	390	3.59%
2020/07/22	4	55.68	6	56.17	58.20	-2	353	-0.57%
2020/07/21	3	54.33	2	53.65	54.20	1	322	0.31%
2020/07/20	2	50.55	4	51.30	50.70	-2	287	-0.70%
2020/07/17	1	50.50	0	0.00	49.65	1	276	0.36%
2020/07/16	1	51.90	2	53.50	51.30	-1	273	-0.37%
2020/07/09	0	0.00	2	52.00	51.30	-2	266	-0.75%
2020/07/08	0	0.00	4	54.33	51.50	-4	266	-1.50%
2020/07/03	0	0.00	1	50.60	50.30	-1	276	-0.36%
2020/06/30	2	50.60	0	0.00	50.60	2	263	0.76%
2020/06/24	5	50.86	0	0.00	50.70	5	264	1.89%
2020/06/22	0	0.00	5	54.04	51.70	-5	265	-1.88%
2020/06/16	2	50.65	0	0.00	50.60	2	261	0.76%
2020/06/11	4	52.60	0	0.00	52.50	4	273	1.46%
2020/06/09	0	0.00	2	56.00	54.10	-2	276	-0.72%
2020/06/08	0	0.00	3	54.73	54.70	-3	280	-1.07%
2020/06/05	2	53.00	0	0.00	53.00	2	278	0.72%
2020/06/02	5	54.14	0	0.00	53.40	5	285	1.75%
2020/06/01	3	56.03	4	57.40	55.20	-1	282	-0.35%
2020/05/29	0	0.00	1	52.40	53.00	-1	266	-0.38%
2020/05/22	1	51.40	0	0.00	51.00	1	277	0.36%
2020/05/21	0	0.00	1	53.00	52.80	-1	276	-0.36%
2020/05/19	1	51.40	0	0.00	51.90	1	278	0.36%
2020/05/14	2	54.40	0	0.00	53.50	2	290	0.69%
2020/05/12	1	56.10	2	57.00	56.60	-1	291	-0.34%
2020/05/11	1	54.50	0	0.00	55.50	1	290	0.34%
2020/05/08	1	56.00	0	0.00	55.90	1	290	0.34%
2020/05/07	0	0.00	1	57.40	57.20	-1	293	-0.34%
2020/05/06	1	56.00	0	0.00	56.20	1	301	0.33%
2020/05/04	1	54.80	1	56.50	57.50	0	328	0.00%
2020/04/29	0	0.00	1	53.50	53.50	-1	330	-0.30%
2020/04/13	1	47.85	0	0.00	47.85	1	397	0.25%
2020/04/10	1	49.00	1	50.00	50.00	0	407	0.00%
2020/04/09	0	0.00	2	52.70	52.50	-2	412	-0.48%
2020/03/27	0	0.00	1	42.70	41.55	-1	526	-0.19%
2020/03/26	1	42.30	0	0.00	42.30	1	562	0.18%
2020/03/18	1	39.95	0	0.00	40.10	1	626	0.16%
2020/03/12	2	57.60	0	0.00	57.90	2	695	0.29%
2020/03/11	1	63.10	0	0.00	63.00	1	725	0.14%
2020/03/02	0	0.00	1	65.10	65.90	-1	719	-0.14%
2020/02/27	1	65.50	0	0.00	65.30	1	717	0.14%
2020/02/10	2	67.40	2	68.10	68.10	0	687	0.00%
2020/02/06	1	71.50	0	0.00	75.30	1	670	0.15%
2020/01/31	0	0.00	1	70.50	68.50	-1	611	-0.16%
2020/01/17	1	76.90	0	0.00	76.80	1	581	0.17%
2020/01/15	1	81.10	0	0.00	80.10	1	562	0.18%
2020/01/06	2	86.05	0	0.00	85.40	2	508	0.39%
2020/01/03	1	89.50	0	0.00	89.50	1	493	0.20%
2019/12/30	0	0.00	1	91.10	90.60	-1	459	-0.22%
2019/12/27	1	95.00	0	0.00	93.80	1	438	0.23%
2019/12/26	0	0.00	3	98.77	97.70	-3	409	-0.73%
2019/12/25	1	100.00	0	0.00	98.80	1	389	0.26%
2019/12/23	1	98.00	0	0.00	97.50	1	347	0.29%
2019/12/20	0	0.00	1	93.00	93.00	-1	308	-0.32%
2019/12/19	0	0.00	1	89.60	89.00	-1	286	-0.35%
2019/12/17	2	91.65	0	0.00	91.30	2	273	0.73%
2019/12/16	0	0.00	1	92.00	92.00	-1	260	-0.38%
2019/12/13	1	91.10	1	90.40	89.10	0	247	0.00%
2019/12/12	0	0.00	2	92.95	90.10	-2	228	-0.87%
2019/12/11	3	87.23	1	89.50	89.70	2	204	0.98%
2019/12/10	0	0.00	1	83.50	83.90	-1	174	-0.57%
2019/12/09	4	81.70	0	0.00	81.00	4	151	2.63%
2019/12/04	1	75.20	0	0.00	80.90	1	137	0.73%