軒郁 (6703)-統一-新竹券商分點個股進出

台股 » 個股 » 軒郁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

軒郁

(6703)

可現股當沖

股價
294.0
漲跌
▲4.5
漲幅
+1.55%
成交量
100張
產業
上櫃生技醫療類股
66人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

軒郁 (6703)籌碼相關－統一-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新竹券商分點個股進出
統一-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0.1	294.00	1	295.00	294.00	-0.9	219	-0.41%
2024/05/15	1	289.50	0	0.00	289.00	1	220	0.45%
2024/05/14	1	288.00	0	0.00	290.00	1	222	0.45%
2024/05/08	0	0.00	2	300.00	300.50	-2	219	-0.91%
2024/05/07	1	289.50	0	0.00	289.50	1	216	0.46%
2024/04/29	1	292.50	0	0.00	293.50	1	220	0.45%
2024/04/17	3	298.00	0	0.00	298.00	3	222	1.35%
2024/04/12	0	0.00	3	313.00	315.00	-3	221	-1.35%
2024/03/26	1	288.00	0	0.00	284.50	1	207	0.48%
2024/03/21	0	0.00	0.2	290.50	290.50	-0.2	211	-0.07%
2024/03/19	0	0.00	3	289.00	289.00	-3	213	-1.40%
2024/03/15	1	294.00	0	0.00	294.00	1	223	0.45%
2024/03/14	2	287.50	0	0.00	290.00	2	229	0.87%
2024/03/13	0	0.00	0	293.50	285.50	0	265	0.00%
2024/03/12	0	292.50	0	0.00	289.00	0	271	0.00%
2024/03/11	2	289.50	0	0.00	292.00	2	272	0.73%
2024/03/08	0	0.00	1	313.50	312.00	-1	262	-0.38%
2024/03/06	1	332.50	2	328.50	327.00	-1	256	-0.39%
2024/03/04	0	0.00	1.1	304.99	303.50	-1.1	233	-0.45%
2024/01/31	0	0.00	0.1	283.50	282.00	-0.1	288	-0.05%
2024/01/25	0	0.00	1	278.50	278.50	-1	317	-0.31%
2024/01/22	0	275.50	0	0.00	280.00	0	345	0.00%
2024/01/18	0	279.00	0	0.00	272.00	0	378	0.00%
2024/01/10	0	276.67	0	0.00	275.50	0	396	0.00%
2024/01/09	0	281.83	0	0.00	278.50	0	397	0.00%
2024/01/03	0	285.50	0	0.00	285.00	0	401	0.00%
2023/12/29	0	287.00	0	0.00	285.50	0	428	0.00%
2023/12/25	0	284.00	0	0.00	284.00	0	469	0.00%
2023/12/22	1	283.50	0	0.00	283.00	1	471	0.21%
2023/12/21	0	284.50	0	0.00	282.50	0	475	0.00%
2023/12/19	1	285.50	0	0.00	289.00	1	475	0.21%
2023/12/18	2	288.01	0	0.00	286.50	2	476	0.42%
2023/12/15	0	292.50	0	0.00	290.50	0	478	0.00%
2023/12/12	0	293.00	3	291.50	286.50	-3	483	-0.61%
2023/12/11	0	299.70	0	0.00	298.00	0	478	0.00%
2023/12/08	2	302.30	7	307.64	297.50	-5	477	-1.04%
2023/12/07	2	323.50	1	322.50	323.00	1	447	0.22%
2023/12/05	2	308.75	0	0.00	308.50	2	491	0.41%
2023/12/04	1	312.50	2	310.50	314.00	-1	499	-0.20%
2023/12/01	0	0.00	2	306.50	304.50	-2	497	-0.40%
2023/11/30	2	300.00	0	0.00	302.00	2	495	0.40%
2023/11/28	4	289.50	5	295.20	289.50	-1	486	-0.21%
2023/11/27	1	296.00	2	304.50	296.00	-1	479	-0.21%
2023/11/22	2	288.00	0	0.00	287.00	2	445	0.45%
2023/11/21	1	281.50	0	0.00	281.50	1	444	0.23%
2023/11/20	1	282.00	0	0.00	282.50	1	444	0.22%
2023/11/09	1	286.00	0	0.00	279.50	1	444	0.22%
2023/11/06	0	0.00	3	279.17	281.00	-3	440	-0.68%
2023/11/03	0	0.00	1	278.00	277.50	-1	443	-0.23%
2023/11/01	1	294.00	0	0.00	290.50	1	447	0.22%
2023/10/27	2	294.00	5	288.00	289.00	-3	445	-0.67%
2023/10/26	1	279.50	0	0.00	282.00	1	429	0.23%
2023/10/25	0	0.00	15	278.83	278.50	-15	422	-3.55%
2023/10/24	0	0.00	0	266.50	268.00	0	415	0.00%
2023/10/23	0	0.00	0	261.50	262.00	0	415	-0.01%
2023/10/18	0	249.50	0	0.00	253.00	0	416	0.00%
2023/10/17	0	253.67	0	0.00	252.00	0	418	0.00%
2023/10/16	0	258.00	0	0.00	255.50	0	422	0.00%
2023/10/13	0	265.00	0	0.00	261.50	0	425	0.00%
2023/10/06	0	0.00	6	282.33	276.50	-6	456	-1.32%
2023/10/04	1	271.96	1	273.00	273.00	0	468	0.00%
2023/09/28	1	264.00	0	0.00	265.50	1	496	0.20%
2023/09/20	0	0.00	1	257.00	257.00	-1	488	-0.20%
2023/09/15	1	279.00	0	0.00	275.50	1	481	0.21%
2023/09/11	1	285.00	0	0.00	281.00	1	463	0.22%
2023/09/08	1	277.50	1	276.00	282.50	0	440	0.00%
2023/09/05	0	0.00	1	234.00	234.00	-1	399	-0.25%
2023/08/29	1	219.00	0	0.00	222.00	1	420	0.24%
2023/08/17	0	0.00	0	250.50	255.00	0	446	0.00%
2023/08/16	0	0.00	1	240.00	242.00	-1	448	-0.22%
2023/08/15	1	231.01	0	0.00	231.00	1	447	0.22%
2023/08/14	0	251.00	0	0.00	245.50	0	447	0.00%
2023/08/11	0	0.00	1	250.00	252.00	-1	456	-0.22%
2023/08/10	1	243.00	0	0.00	243.00	1	465	0.21%
2023/08/04	0	0.00	1	287.00	299.50	-1	542	-0.18%
2023/08/02	1	277.00	0	0.00	276.00	1	547	0.18%
2023/08/01	1	290.50	1	304.00	289.00	0	543	0.00%
2023/07/31	1	291.00	0	0.00	291.00	1	537	0.19%
2023/07/28	1	298.50	8	298.50	308.00	-7	532	-1.31%
2023/07/27	1	308.50	0	0.00	311.00	1	531	0.19%
2023/07/21	0	0.00	3	315.33	317.00	-3	537	-0.56%
2023/07/20	0	0.00	1	314.00	311.00	-1	541	-0.18%
2023/07/19	7	295.57	0.1	307.75	314.00	6.9	543	1.27%
2023/07/18	3	315.67	0	0.00	305.00	3	549	0.55%
2023/07/17	2	323.50	0	0.00	338.50	2	556	0.36%
2023/07/14	0	0.00	2	308.50	316.50	-2	564	-0.35%
2023/07/13	2	299.75	0	0.00	288.00	2	555	0.36%
2023/07/12	1	279.50	1	291.00	297.50	0	539	0.00%
2023/07/10	0	0.00	3	252.00	264.00	-3	523	-0.57%
2023/07/07	1	237.00	0	0.00	245.50	1	510	0.20%
2023/07/05	3	220.00	0	0.00	224.50	3	526	0.57%
2023/06/30	0	0.00	1	223.00	223.00	-1	536	-0.19%
2023/05/17	0	0.00	5.1	219.96	216.50	-5.1	467	-1.09%
2023/05/16	2	211.00	0	0.00	213.00	2	456	0.44%
2023/05/15	3	215.33	0	0.00	216.00	3	445	0.67%
2023/05/02	0	0.00	2	188.75	187.50	-2	305	-0.65%
2023/04/28	1	182.00	1	185.00	185.00	0	298	0.00%
2023/04/27	0	0.00	1	186.00	180.50	-1	293	-0.34%
2023/04/26	0	0.00	1	181.50	181.50	-1	287	-0.35%
2023/04/25	0	0.00	1	182.50	182.50	-1	283	-0.35%
2023/04/24	0	0.00	2	178.50	181.50	-2	276	-0.72%
2023/04/21	3	180.67	0	0.00	173.50	3	271	1.11%
2023/04/19	1	182.50	1	186.00	186.00	0	249	0.00%
2023/04/18	1	176.00	0	0.00	179.00	1	235	0.42%
2023/04/17	1	175.00	0	0.00	176.50	1	229	0.44%
2023/04/14	0	0.00	3	178.17	172.00	-3	226	-1.33%
2023/04/12	2	167.50	2	167.50	167.50	0	201	0.00%
2023/04/10	2	156.50	0	0.00	149.50	2	164	1.21%
2023/04/07	0	0.00	0	147.07	146.50	0	139	-0.01%
2023/04/06	0	0.00	9	140.78	141.50	-9	133	-6.74%
2023/03/28	4	123.13	0	0.00	123.00	4	140	2.85%
2023/03/27	4	129.75	2	133.00	130.00	2	135	1.48%
2023/03/22	0	0.00	0.1	132.50	132.00	-0.1	132	-0.08%
2023/03/21	2	132.50	2	132.00	132.00	0	134	0.00%
2023/03/14	2	121.00	0	0.00	121.50	2	154	1.30%
2023/03/08	0	0.00	1	123.50	122.00	-1	146	-0.68%
2023/03/02	0	0.00	2	121.50	122.50	-2	139	-1.43%
2023/02/24	1	120.00	0	0.00	120.00	1	137	0.72%
2023/02/22	3	120.00	0	0.00	121.00	3	135	2.22%
2023/02/21	4	115.25	1	115.00	116.50	3	130	2.31%
2023/02/15	0	0.00	7.1	111.51	111.50	-7.1	115	-6.11%
2023/02/10	2	103.00	0	0.00	103.50	2	104	1.91%
2023/02/09	2	103.00	0	0.00	104.00	2	103	1.92%
2022/12/22	3	100.00	0	0.00	96.50	3	83	3.60%
2022/12/08	0	0.00	0.2	104.50	104.50	-0.2	55	-0.36%
2022/12/07	0	0.00	0	93.00	95.40	0	50	-0.02%
2022/12/01	0	91.40	0	0.00	90.80	0	79	0.01%
2022/11/15	0.1	86.60	0	87.40	86.20	0.1	74	0.08%
2022/11/04	0	86.00	0	0.00	84.60	0	74	0.01%
2022/10/07	0	0.00	0.1	88.49	88.20	-0.1	81	-0.12%
2022/09/23	0	0.00	1	88.50	88.40	-1	78	-1.27%
2022/09/19	1	87.30	0	0.00	88.90	1	79	1.27%
2022/09/16	0	0.00	1	93.20	92.80	-1	76	-1.30%
2022/09/14	0.2	93.60	0	0.00	93.60	0.2	71	0.28%
2022/09/12	0	0.00	0.9	115.50	115.50	-0.9	65	-1.37%
2022/09/08	0	0.00	0.2	105.00	105.00	-0.2	51	-0.39%
2022/08/11	1	88.60	0	0.00	89.50	1	46	2.16%
2022/08/05	0	0.00	4	103.01	103.00	-4	43	-9.27%
2022/08/04	0	101.50	0	0.00	101.50	0	40	0.02%
2022/06/15	0	0.00	0.1	103.66	105.00	-0.1	80	-0.18%
2022/06/14	0	0.00	0.2	103.00	103.50	-0.2	80	-0.30%
2022/04/20	0	0.00	2	101.50	101.50	-2	64	-3.10%
2022/04/18	0	0.00	1	101.00	102.50	-1	63	-1.58%
2022/04/08	0	0.00	2	109.50	111.00	-2	55	-3.63%
2022/04/07	5	113.70	0	114.00	114.00	5	51	9.74%
2022/03/30	2	98.30	0	0.00	98.60	2	34	5.88%
2021/12/17	0	0.00	1	86.10	86.00	-1	15	-6.50%
2021/08/09	1	92.80	0	0.00	92.60	1	44	2.24%
2021/08/05	2	95.95	0	0.00	95.90	2	43	4.56%
2021/07/27	3	104.50	0	0.00	105.00	3	47	6.36%
2021/04/12	0	0.00	11	117.36	116.00	-11	69	-15.86%
2021/01/14	3	111.00	0	0.00	110.50	3	155	1.93%
2021/01/13	3	111.00	0	0.00	110.00	3	160	1.87%
2020/12/24	0	0.00	3	117.00	116.50	-3	200	-1.50%
2020/12/10	3	131.67	0	0.00	132.00	3	214	1.40%
2020/12/07	5	113.00	0	0.00	114.00	5	225	2.22%
2020/12/04	10	114.25	0	0.00	114.00	10	224	4.46%
2020/11/26	10	111.75	0	0.00	112.00	10	225	4.44%
2020/11/25	10	112.75	0	0.00	113.50	10	225	4.43%
2020/11/24	20	113.25	0	0.00	111.00	20	224	8.92%
2020/11/20	0	0.00	1	115.50	116.00	-1	220	-0.45%
2020/11/18	3	114.00	0	0.00	114.50	3	218	1.37%
2020/11/17	5	115.00	0	0.00	115.50	5	217	2.30%
2020/11/09	1	110.50	0	0.00	111.00	1	210	0.47%
2020/10/23	0	0.00	1	116.50	118.00	-1	194	-0.51%
2020/10/20	0	0.00	2	121.25	121.00	-2	181	-1.10%