長聖 (6712)-統一-新竹券商分點個股進出

台股 » 個股 » 長聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長聖

(6712)

可現股當沖

股價
195.0
漲跌
▲8.0
漲幅
+4.28%
成交量
1,181張
產業
上櫃生技醫療類股
109人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長聖 (6712)籌碼相關－統一-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新竹券商分點個股進出
統一-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	1	186.00	0	0.00	187.00	1	639	0.16%
2024/05/29	0	0.00	1	185.00	185.50	-1	660	-0.15%
2024/05/24	0	0.00	1	198.00	198.00	-1	693	-0.14%
2024/05/23	0	0.00	1	197.50	197.00	-1	739	-0.14%
2024/05/17	0	0.00	0	201.50	201.00	0	748	0.00%
2024/05/16	0	196.00	0	0.00	197.00	0	742	0.00%
2024/05/09	2	200.50	0	0.00	200.00	2	734	0.27%
2024/05/03	0	0.00	1	208.50	207.50	-1	717	-0.14%
2024/04/10	0	0.00	2	217.50	217.50	-2	677	-0.30%
2024/04/08	1	217.00	0	0.00	215.00	1	679	0.15%
2024/03/25	0	0.00	0.1	216.00	215.50	-0.1	621	-0.02%
2024/03/19	0.1	215.50	1	213.50	215.50	-0.9	592	-0.15%
2024/03/08	1	210.00	0	0.00	208.50	1	552	0.18%
2024/03/06	0	0.00	1	217.50	219.00	-1	531	-0.19%
2024/03/05	0	0.00	1	223.50	221.00	-1	520	-0.19%
2024/03/04	1	229.00	0	0.00	225.00	1	508	0.20%
2024/02/27	0	0.00	4	215.03	220.50	-4	450	-0.89%
2024/02/22	4	200.50	0	0.00	199.50	4	379	1.05%
2024/02/21	1	199.00	0.2	200.00	200.50	0.8	372	0.21%
2024/01/26	1	198.00	0	198.50	198.50	1	424	0.23%
2024/01/17	0	193.50	0	0.00	192.50	0	486	0.00%
2024/01/16	0	0.00	1	195.50	194.50	-1	489	-0.20%
2024/01/03	0	0.00	0	196.50	196.50	0	539	0.00%
2024/01/02	0	0.00	0.1	197.00	197.50	-0.1	548	-0.02%
2023/12/22	0	193.50	0	0.00	192.50	0	622	0.00%
2023/12/19	0	194.00	0	0.00	192.50	0	677	0.00%
2023/12/18	0	195.50	0	0.00	194.00	0	682	0.00%
2023/12/05	0	0.00	0	199.00	199.00	0	682	0.00%
2023/11/28	0	197.00	0	0.00	197.00	0	723	0.00%
2023/11/16	0	0.00	0	193.50	194.00	0	727	0.00%
2023/11/15	0	195.00	0	0.00	193.50	0	732	0.00%
2023/11/13	0	196.50	1	191.50	191.50	-1	736	-0.13%
2023/11/09	2	199.50	0	0.00	199.00	2	731	0.27%
2023/11/08	0	0.00	1	201.50	201.50	-1	752	-0.13%
2023/11/02	1	201.00	0	0.00	200.00	1	778	0.13%
2023/10/31	1	200.50	0	0.00	199.50	1	776	0.13%
2023/10/30	1	208.00	0	0.00	203.00	1	776	0.13%
2023/10/27	2	204.00	0.1	207.00	206.00	1.9	762	0.25%
2023/10/13	1	202.50	0	0.00	202.00	1	750	0.13%
2023/10/06	0	0.00	2	208.99	209.00	-2	744	-0.27%
2023/10/05	0	0.00	2	205.75	206.00	-2	728	-0.27%
2023/10/04	0	196.50	1	203.00	203.00	-1	710	-0.14%
2023/10/03	1	207.00	0	0.00	198.00	1	695	0.14%
2023/10/02	0	0.00	0	201.00	205.00	0	677	0.00%
2023/09/27	3	196.17	0	0.00	197.50	3	665	0.45%
2023/09/26	0	0.00	1	195.50	195.50	-1	677	-0.15%
2023/09/22	4	196.63	1.2	194.18	194.00	2.8	658	0.43%
2023/09/15	0	0.00	2	194.00	197.50	-2	648	-0.31%
2023/09/12	0	0.00	1	194.50	194.50	-1	650	-0.15%
2023/09/06	0	0.00	1	201.00	202.00	-1	648	-0.15%
2023/09/05	5	198.50	2	198.75	199.50	3	639	0.47%
2023/09/04	1	201.48	0	0.00	196.50	1	636	0.16%
2023/09/01	0	0.00	1	194.00	195.00	-1	606	-0.17%
2023/08/31	1	193.50	0	0.00	193.50	1	606	0.17%
2023/08/30	1	190.00	1	193.50	194.00	0	612	0.00%
2023/08/25	0	0.00	1	188.00	190.00	-1	634	-0.16%
2023/08/21	0	0.00	1	191.00	193.00	-1	701	-0.14%
2023/08/18	0	0.00	0	189.00	190.00	0	703	0.00%
2023/08/17	1	188.00	1	189.50	188.50	0	719	0.00%
2023/08/16	0	0.00	1	188.00	188.00	-1	728	-0.14%
2023/08/15	0	0.00	0.3	177.50	180.50	-0.3	720	-0.04%
2023/07/31	3	192.33	0	0.00	192.00	3	1,047	0.29%
2023/07/26	0.3	193.50	0	0.00	193.50	0.3	1,110	0.03%
2023/07/18	0	0.00	3	192.50	192.50	-3	1,275	-0.24%
2023/07/06	1	194.50	0	0.00	193.50	1	1,556	0.06%
2023/06/26	0	0.00	0.2	190.50	191.00	-0.2	1,753	-0.01%
2023/06/21	0.1	191.50	0	0.00	192.00	0.1	1,801	0.01%
2023/06/14	0	0.00	1	194.00	193.00	-1	1,846	-0.05%
2023/05/29	0	0.00	1	189.00	191.50	-1	1,972	-0.05%
2023/05/26	0	0.00	10	205.90	205.00	-10	1,970	-0.51%
2023/05/16	1	218.50	0	0.00	214.50	1	2,132	0.05%
2023/05/09	0	0.00	1	213.50	213.50	-1	2,083	-0.05%
2023/05/05	0	0.00	1	224.50	222.00	-1	2,171	-0.05%
2023/05/04	0	0.00	1	225.00	223.00	-1	2,176	-0.05%
2023/05/03	1	219.00	3	222.50	219.00	-2	2,164	-0.09%
2023/04/21	3	226.67	2	214.25	211.00	1	2,045	0.05%
2023/04/20	3	229.67	1	226.10	227.50	2	1,978	0.10%
2023/04/19	3	228.33	1	223.00	230.00	2	1,872	0.11%
2023/04/18	1	219.50	2	222.50	221.50	-1	1,796	-0.06%
2023/04/14	1	219.50	0	0.00	217.00	1	1,804	0.06%
2023/04/13	2	220.00	1	222.00	221.00	1	1,816	0.06%
2023/04/11	1	216.50	0	0.00	214.50	1	1,850	0.05%
2023/04/07	2	216.75	0	0.00	219.50	2	1,929	0.10%
2023/04/06	0	0.00	1.2	219.50	218.00	-1.2	1,927	-0.06%
2023/03/31	1	220.50	1	219.50	216.50	0	1,886	0.00%
2023/03/27	0.1	214.00	9	212.50	211.50	-8.9	1,833	-0.49%
2023/03/23	0	0.00	1	205.00	203.00	-1	1,787	-0.06%
2023/03/17	0	0.00	1	202.00	202.00	-1	1,825	-0.05%
2023/03/15	1	196.50	0	0.00	196.50	1	1,959	0.05%
2023/03/10	0	0.00	1	195.50	194.00	-1	2,054	-0.05%
2023/03/09	11	195.05	0	0.00	194.50	11	2,098	0.52%
2023/03/08	2.1	201.29	11	198.50	199.00	-8.9	2,083	-0.43%
2023/02/23	1	219.50	0	0.00	219.00	1	2,331	0.04%
2023/02/21	20.2	220.50	0	0.00	218.50	20.2	2,433	0.83%
2023/02/17	6	221.83	5	222.80	220.00	1	2,427	0.04%
2023/02/16	1	226.50	0	0.00	224.50	1	2,393	0.04%
2023/02/15	2	234.50	2	236.00	230.50	0	2,321	0.00%
2023/02/10	1	234.00	0	0.00	228.50	1	2,194	0.05%
2023/02/09	1	231.49	0	0.00	230.00	1	2,118	0.05%
2023/02/08	0	229.50	2	230.00	231.50	-2	2,107	-0.09%
2023/02/07	0	235.00	0	0.00	236.00	0	2,042	0.00%
2023/02/06	1.1	225.27	3.1	228.09	225.00	-2	1,946	-0.10%
2023/02/03	0.1	217.00	0	0.00	215.00	0.1	1,871	0.00%
2023/02/02	0	0.00	1	219.00	217.50	-1	1,867	-0.05%
2023/02/01	1	216.00	0	0.00	217.50	1	1,855	0.05%
2023/01/31	1	210.00	1	214.00	214.50	0	1,851	0.00%
2023/01/30	0	0.00	1	207.50	209.50	-1	1,842	-0.05%
2023/01/17	1	206.00	0	0.00	206.00	1	1,848	0.05%
2023/01/16	1	205.00	1	207.00	207.00	0	1,853	0.00%
2023/01/12	0	0.00	1	210.50	206.50	-1	1,878	-0.05%
2023/01/10	1	214.00	0	0.00	215.00	1	1,897	0.05%
2023/01/09	1	218.00	1	220.00	218.00	0	1,899	0.00%
2023/01/06	2	218.00	0	0.00	216.00	2	1,901	0.11%
2023/01/05	1	220.00	0	0.00	218.00	1	1,915	0.05%
2023/01/04	0	0.00	1	224.51	222.00	-1	1,904	-0.05%
2023/01/03	0	0.00	1	224.00	224.00	-1	1,903	-0.05%
2022/12/28	1	219.00	0	0.00	218.00	1	1,868	0.05%
2022/12/23	0.1	207.00	0	0.00	205.50	0.1	1,776	0.01%
2022/12/21	0	0.00	1	200.50	198.50	-1	1,796	-0.06%
2022/12/20	1	197.00	5	204.50	197.00	-4	1,812	-0.22%
2022/12/19	5	210.20	0	0.00	205.50	5	1,801	0.28%
2022/12/07	0.1	215.88	0	0.00	218.50	0.1	1,832	0.01%
2022/12/06	0.1	214.00	2	215.00	210.50	-2	1,798	-0.11%
2022/12/05	2	212.50	3	206.50	214.00	-1	1,775	-0.06%
2022/12/01	3	210.33	0	0.00	211.50	3	1,825	0.16%
2022/11/28	1	203.00	3	204.83	203.50	-2	2,093	-0.10%
2022/11/23	2	226.50	1	221.50	224.00	1	2,124	0.05%
2022/11/22	0	0.00	6	214.00	213.50	-6	2,079	-0.29%
2022/11/21	2	227.00	1	222.00	222.50	1	2,085	0.05%
2022/11/18	0	0.00	7	215.86	214.50	-7	2,058	-0.34%
2022/11/17	11	209.32	2	205.50	211.50	9	2,052	0.44%
2022/11/04	3	195.17	1.5	192.67	191.00	1.5	2,219	0.07%
2022/11/02	1	190.00	2	191.75	192.00	-1	2,224	-0.04%
2022/11/01	0	0.00	2	191.00	191.00	-2	2,216	-0.09%
2022/10/28	1	175.00	0	0.00	175.00	1	2,223	0.04%
2022/10/21	2.5	185.20	0	0.00	179.00	2.5	2,309	0.11%
2022/10/20	1	176.00	1	179.50	186.00	0	2,293	0.00%
2022/10/17	1	170.50	1	173.00	175.50	0	2,250	0.00%
2022/10/14	1	175.50	1	177.00	177.00	0	2,243	0.00%
2022/10/05	1.1	194.45	0	0.00	187.50	1.1	2,124	0.05%
2022/09/22	1	214.50	1	216.50	217.50	0	2,006	0.00%
2022/09/15	3	223.83	2	227.25	224.00	1	1,948	0.05%
2022/09/14	2	223.75	5	227.20	222.50	-3	1,913	-0.16%
2022/09/13	5	231.40	4	228.63	227.00	1	1,880	0.05%
2022/09/12	0	0.00	1	242.50	242.00	-1	1,816	-0.06%
2022/09/08	2	242.00	2	249.00	238.00	0	1,796	0.00%
2022/09/07	1.9	241.05	2	249.00	240.00	-0.1	1,764	-0.01%
2022/09/06	3	245.17	3	246.17	249.00	0	1,708	0.00%
2022/09/05	8	272.13	8	255.50	258.00	0	1,596	0.00%
2022/09/02	0	0.00	0.2	254.00	254.00	-0.2	1,468	-0.01%
2022/09/01	0	0.00	4.3	237.50	243.50	-4.3	1,363	-0.32%
2022/08/29	0	0.00	1	206.00	209.00	-1	1,187	-0.08%
2022/08/26	1	213.50	2	215.01	212.50	-1	1,152	-0.09%
2022/08/25	0	208.00	0	0.00	215.50	0	1,115	0.00%
2022/08/24	1	210.00	0	212.00	208.50	1	1,062	0.09%
2022/08/23	2	204.51	1	203.50	202.50	1	1,011	0.10%
2022/08/22	1	209.00	0	0.00	206.00	1	954	0.10%
2022/08/19	0	0.00	0.1	191.00	193.50	-0.1	868	-0.01%
2022/08/18	0	0.00	3	185.83	184.00	-3	830	-0.36%
2022/08/17	0	0.00	0	182.50	183.00	0	788	0.00%
2022/08/15	0	175.50	0	0.00	177.00	0	752	0.00%
2022/08/12	0	177.50	0	0.00	177.00	0	753	0.00%
2022/08/11	1	182.00	0	0.00	180.50	1	757	0.13%
2022/08/10	0	0.00	1	179.00	178.50	-1	761	-0.13%
2022/08/09	1	174.00	0	0.00	173.00	1	742	0.13%
2022/08/04	1	173.00	0	0.00	172.00	1	745	0.13%
2022/08/02	1	177.00	1	182.00	186.00	0	689	0.00%
2022/08/01	1	174.00	4	175.63	173.50	-3	653	-0.46%
2022/07/28	3	165.50	1	164.50	163.50	2	653	0.31%
2022/07/25	0	0.00	0	167.00	165.50	0	641	0.00%
2022/07/22	0	0.00	3	163.33	165.50	-3	644	-0.47%
2022/07/19	0	0.00	1	162.00	159.00	-1	703	-0.14%
2022/07/18	0	159.00	1	157.50	159.50	-1	725	-0.14%
2022/07/12	6	161.58	0	0.00	156.50	6	871	0.69%
2022/07/04	0	0.00	2	171.25	164.00	-2	1,009	-0.20%
2022/07/01	3	173.00	0	0.00	168.00	3	1,049	0.29%
2022/06/29	0	0.00	0	179.50	179.50	0	1,101	0.00%
2022/06/28	0	180.50	0	0.00	177.50	0	1,133	0.00%
2022/06/21	1	179.00	1	182.50	183.00	0	1,131	0.00%
2022/06/20	1	181.00	0	0.00	176.00	1	1,122	0.09%
2022/06/16	1	181.00	0	0.00	181.00	1	1,099	0.09%
2022/06/15	0	0.00	4	178.50	178.50	-4	1,078	-0.37%
2022/06/14	1	171.00	0	0.00	172.00	1	1,072	0.09%
2022/06/13	1	176.00	0	0.00	176.00	1	1,069	0.09%
2022/06/10	1	181.50	3	180.00	182.00	-2	1,070	-0.19%
2022/06/08	0	0.00	0	174.50	174.50	0	1,064	0.00%
2022/06/06	0	175.00	0	0.00	173.50	0	1,068	0.00%
2022/06/02	2	178.00	5	178.50	176.00	-3	1,072	-0.28%
2022/05/31	5	173.50	0	0.00	172.00	5	1,072	0.47%
2022/05/30	1	171.50	0	0.00	172.00	1	1,077	0.09%
2022/05/26	0.1	166.00	0	0.00	165.00	0.1	1,079	0.01%
2022/05/23	0.5	174.00	0	0.00	174.00	0.5	1,103	0.05%
2022/05/19	1	176.00	0	0.00	178.50	1	1,158	0.09%
2022/05/18	0	0.00	1	197.00	200.00	-1	1,146	-0.09%
2022/05/17	0	0.00	1	192.50	195.00	-1	1,134	-0.09%
2022/05/13	1	192.50	0	0.00	191.00	1	1,126	0.09%
2022/05/12	1	191.50	0	0.00	190.00	1	1,120	0.09%
2022/05/11	1	199.00	1	199.50	198.50	0	1,114	0.00%
2022/05/10	0	0.00	8	202.00	202.50	-8	1,111	-0.72%
2022/05/09	8	207.75	0	0.00	203.50	8	1,107	0.72%
2022/04/27	0	0.00	2	199.00	201.50	-2	1,065	-0.19%
2022/04/26	1	209.50	1	205.00	207.00	0	1,053	0.00%
2022/04/25	4.1	225.59	2	220.75	214.50	2.1	1,041	0.20%
2022/04/22	1	236.00	0	0.00	235.50	1	1,015	0.10%
2022/04/21	2	242.75	0	0.00	240.50	2	995	0.20%
2022/04/20	1	237.00	2	240.50	244.50	-1	972	-0.10%
2022/04/19	1	237.00	1	232.50	236.00	0	947	0.00%
2022/04/18	9	243.11	8	235.75	235.00	1	929	0.11%
2022/04/15	1	220.50	6	230.50	242.00	-5	854	-0.58%
2022/04/14	1	221.00	0	0.00	220.00	1	804	0.12%
2022/04/13	1	218.00	1	222.00	221.00	0	785	0.00%
2022/04/12	2	220.50	1	221.00	216.00	1	777	0.13%
2022/04/11	1	222.00	1	227.00	220.00	0	757	0.00%
2022/04/08	1	223.50	0	0.00	229.50	1	738	0.14%
2022/04/07	1	230.50	7	227.64	224.00	-6	712	-0.84%
2022/04/06	0	0.00	1	216.50	221.00	-1	670	-0.15%
2022/04/01	0	0.00	2	212.75	221.00	-2	638	-0.31%
2022/03/31	2	212.75	1	213.50	212.00	1	608	0.16%
2022/03/30	0	0.00	2	197.50	202.50	-2	574	-0.35%
2022/03/29	1	197.00	1	199.00	195.00	0	557	0.00%
2022/03/25	3	191.00	2	188.50	189.00	1	546	0.18%
2022/03/23	2	191.00	0	0.00	191.00	2	554	0.36%
2022/03/16	0	0.00	1	184.50	184.50	-1	557	-0.18%
2022/03/15	0	0.00	4	188.50	184.50	-4	559	-0.72%
2022/03/14	1.5	194.67	0	0.00	189.50	1.5	566	0.26%
2022/03/10	1	195.50	0	0.00	196.00	1	572	0.17%
2022/03/09	0	0.00	1	193.50	193.50	-1	576	-0.17%
2022/03/08	1	196.00	1	200.00	193.00	0	581	0.00%
2022/03/07	0	0.00	1	194.50	193.00	-1	585	-0.17%
2022/03/03	1	207.00	1	211.00	206.50	0	597	0.00%
2022/03/02	1	205.00	0	0.00	209.00	1	607	0.16%
2022/02/22	1	213.00	0	0.00	212.50	1	666	0.15%
2022/02/08	0	0.00	1	202.00	200.50	-1	698	-0.14%
2022/01/26	0	0.00	0	190.00	191.00	0	702	0.00%
2022/01/25	0	0.00	0	190.00	186.00	0	699	0.00%
2022/01/24	0	190.00	0	0.00	188.50	0	699	0.00%
2022/01/21	1	193.52	0	0.00	192.50	1	699	0.14%
2022/01/19	1	198.50	1	197.00	198.00	0	715	0.00%
2022/01/18	2	205.00	0	0.00	204.00	2	715	0.28%
2022/01/14	0	192.67	0	0.00	186.50	0	700	0.00%
2022/01/10	0	0.00	1	204.50	203.50	-1	700	-0.14%
2022/01/07	0	0.00	0	203.50	202.00	0	719	0.00%
2022/01/06	2	210.50	0	0.00	207.00	2	739	0.27%
2022/01/05	1	210.00	0	0.00	210.50	1	742	0.13%
2022/01/04	0	207.50	0	0.00	204.50	0	749	0.00%
2021/12/28	0	0.00	1	208.50	209.00	-1	752	-0.13%
2021/12/27	0	0.00	2	213.50	213.50	-2	757	-0.26%
2021/12/24	1	223.50	0	223.50	221.00	1	755	0.13%
2021/12/17	0	221.50	0	0.00	221.00	0	748	0.00%
2021/12/14	1	223.50	0	0.00	220.00	1	746	0.13%
2021/11/29	0	0.00	1	228.00	228.00	-1	696	-0.14%
2021/11/26	0.4	247.59	1	242.00	242.00	-0.6	678	-0.09%
2021/11/25	1	244.00	2	242.75	241.00	-1	660	-0.15%
2021/11/24	0.3	240.83	2	243.25	240.00	-1.7	657	-0.26%
2021/11/23	1.3	249.00	1	245.50	246.50	0.3	651	0.05%
2021/11/22	1	237.00	1	243.00	243.00	0	637	0.00%
2021/11/19	2	229.50	3	230.02	231.00	-1	608	-0.17%
2021/11/18	2	209.50	0	0.00	227.00	2	570	0.35%
2021/11/16	0	0.00	0.1	203.50	202.00	-0.1	525	-0.01%
2021/11/15	1	202.50	0	0.00	201.50	1	526	0.19%
2021/11/12	0	0.00	6	195.00	205.00	-6	527	-1.14%
2021/11/11	0.5	202.00	0	0.00	195.00	0.5	514	0.10%
2021/11/09	1	204.51	0	0.00	205.00	1	501	0.20%
2021/11/05	0	218.00	0	0.00	215.00	0	480	0.00%
2021/11/04	0	229.50	0	0.00	222.50	0	471	0.00%
2021/11/03	1	233.00	0	0.00	232.50	1	467	0.21%
2021/11/02	0	236.00	0	0.00	228.00	0	458	0.00%
2021/10/29	0	228.00	0	0.00	228.50	0	460	0.00%
2021/10/28	1	230.00	0	0.00	232.00	1	458	0.22%
2021/10/27	1	227.50	2	225.25	228.00	-1	451	-0.21%
2021/10/26	1.5	243.67	0	0.00	239.50	1.5	441	0.34%
2021/10/25	0	0.00	1	241.00	237.50	-1	440	-0.23%
2021/10/22	0.5	250.50	0	0.00	250.50	0.5	439	0.11%
2021/10/20	0	257.50	0	0.00	261.00	0	432	0.00%
2021/10/19	0	257.50	0	0.00	257.50	0	438	0.00%
2021/10/18	0	0.00	1	254.50	262.00	-1	449	-0.22%
2021/10/15	0	0.00	0	263.00	258.50	0	447	0.00%
2021/10/14	4	252.00	2	255.25	256.50	2	431	0.46%
2021/10/12	0	216.50	1	219.00	212.50	-1	416	-0.24%
2021/10/06	2	250.50	0	0.00	244.50	2	412	0.49%
2021/10/04	0	0.00	4	255.13	254.00	-4	413	-0.97%
2021/10/01	1	278.50	0	0.00	268.00	1	419	0.24%
2021/09/28	2	278.50	0	0.00	277.50	2	420	0.48%
2021/09/27	0.5	287.00	0	0.00	283.00	0.5	420	0.12%
2021/09/24	4	285.00	0	0.00	288.00	4	421	0.95%
2021/09/13	0	0.00	0	266.50	264.00	0	405	0.00%
2021/09/10	0	268.50	0	0.00	267.50	0	406	0.00%
2021/09/09	1	269.00	0	0.00	267.00	1	406	0.25%
2021/09/02	0	0.00	1	287.50	286.50	-1	413	-0.24%
2021/08/19	1	277.00	0	0.00	269.00	1	421	0.24%
2021/08/12	1	288.50	0	0.00	292.00	1	421	0.24%
2021/08/10	4	287.75	0	0.00	291.00	4	427	0.94%
2021/08/06	1	298.00	0	0.00	294.50	1	444	0.22%
2021/08/04	1	295.00	1	299.00	300.00	0	456	0.00%
2021/07/29	1	304.50	0	0.00	308.00	1	470	0.21%
2021/07/28	0	0.00	7	284.29	297.00	-7	483	-1.45%
2021/07/26	2	310.50	0	0.00	311.00	2	482	0.41%
2021/07/23	3	313.00	0	0.00	305.50	3	481	0.62%
2021/07/22	1	326.50	8	301.75	299.50	-7	474	-1.47%
2021/07/21	1	326.50	0	0.00	326.50	1	464	0.22%
2021/07/19	1	363.00	0	0.00	365.00	1	460	0.22%
2021/07/16	2	335.50	1	352.00	352.00	1	452	0.22%
2021/07/15	0	0.00	1	327.00	320.00	-1	450	-0.22%
2021/07/13	0	0.00	1	341.00	344.00	-1	459	-0.22%
2021/06/28	1	426.50	0	0.00	427.50	1	523	0.19%
2021/06/22	0	0.00	1	420.00	415.50	-1	571	-0.17%
2021/06/10	1	457.00	0	0.00	455.50	1	694	0.14%
2021/06/07	0	0.00	0.1	431.50	447.50	-0.1	744	-0.01%
2021/06/03	1	433.00	0	0.00	437.00	1	789	0.13%
2021/06/02	0	0.00	2	444.00	435.00	-2	826	-0.24%
2021/05/28	1	466.00	0	0.00	470.00	1	870	0.11%
2021/05/12	1	356.00	0	0.00	356.00	1	931	0.11%
2021/05/11	4	368.00	0	0.00	351.00	4	941	0.42%
2021/05/06	0	0.00	1	393.00	385.00	-1	936	-0.11%
2021/04/09	1	481.00	0	0.00	476.00	1	1,019	0.10%
2021/04/07	0	0.00	1	491.50	482.50	-1	1,015	-0.10%
2021/04/06	1	487.00	0	0.00	487.00	1	1,000	0.10%
2021/03/31	1.1	466.50	0	0.00	467.50	1.1	978	0.11%
2021/03/30	2	473.50	0	0.00	489.00	2	959	0.21%
2021/03/29	2	455.00	0	0.00	463.00	2	945	0.21%
2021/03/26	3	420.00	0	0.00	421.00	3	925	0.32%
2021/03/25	4	424.00	0	0.00	419.00	4	915	0.44%
2021/03/24	0	0.00	12	390.42	410.00	-12	903	-1.33%
2021/03/23	1	434.00	10	426.55	375.50	-9	878	-1.02%
2021/03/22	2	418.50	1	440.00	417.00	1	844	0.12%
2021/03/19	0	0.00	1	430.00	430.00	-1	827	-0.12%
2021/03/18	1	410.50	0	0.00	410.50	1	817	0.12%
2021/03/17	0	0.00	5	406.90	412.50	-5	800	-0.62%
2021/03/16	0	0.00	15	356.87	376.50	-15	780	-1.92%
2021/03/11	0	0.00	35	349.84	357.50	-35	735	-4.76%
2021/03/10	3	334.33	5	338.80	325.00	-2	699	-0.29%
2021/03/09	20	341.53	2	348.00	346.50	18	673	2.67%
2021/03/08	2	346.50	0	0.00	343.00	2	645	0.31%
2021/03/05	10	300.80	0	0.00	316.50	10	601	1.66%
2021/03/04	30	284.10	0	0.00	288.00	30	579	5.17%
2021/02/26	1	254.50	0	0.00	261.00	1	532	0.19%
2021/02/25	1	256.50	0	0.00	257.00	1	527	0.19%
2021/02/24	6	260.42	0	0.00	257.50	6	517	1.16%
2021/02/22	1	260.00	0	0.00	263.50	1	494	0.20%
2021/02/19	1	255.50	0	0.00	256.00	1	482	0.21%
2021/02/05	1	246.50	0	0.00	245.00	1	429	0.23%
2021/02/03	1	233.00	0	0.00	233.00	1	412	0.24%
2021/02/01	2	217.00	0	0.00	217.00	2	375	0.53%
2021/01/29	1	226.00	0	0.00	226.00	1	368	0.27%
2021/01/28	2	227.00	0	0.00	228.00	2	361	0.55%
2021/01/27	1	228.00	0	0.00	228.00	1	354	0.28%
2021/01/21	2	235.00	0	0.00	236.00	2	291	0.69%
2021/01/20	0	0.00	1	220.00	243.50	-1	276	-0.36%
2021/01/15	1	199.50	7	197.07	200.50	-6	211	-2.84%
2021/01/11	0	0.00	10	178.00	177.00	-10	186	-5.36%