應廣 (6716)-統一-新竹券商分點個股進出

台股 » 個股 » 應廣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

應廣

(6716)

可現股當沖

股價
104.5
漲跌
▼1.5
漲幅
-1.42%
成交量
100張
產業
上櫃半導體類股
56人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

應廣 (6716)籌碼相關－統一-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新竹券商分點個股進出
統一-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/02	0	0.00	1	106.50	104.50	-1	248	-0.40%
2024/03/28	1	105.00	0	0.00	101.50	1	247	0.40%
2024/03/25	1	102.50	0	0.00	102.50	1	245	0.41%
2024/03/20	1	101.00	0	0.00	100.50	1	251	0.40%
2024/03/19	0.1	102.50	0.1	101.50	102.50	0	251	0.00%
2024/02/26	1	128.50	0	0.00	129.00	1	262	0.38%
2024/02/23	1	129.00	0	0.00	128.50	1	262	0.38%
2024/02/16	0	0.00	1	139.50	137.00	-1	234	-0.43%
2024/02/05	1	130.00	0	0.00	130.50	1	216	0.46%
2024/01/31	0	0.00	1	135.00	136.50	-1	161	-0.62%
2024/01/25	1	116.00	0	0.00	116.00	1	134	0.75%
2023/12/19	0	0.00	0.3	143.00	143.00	-0.3	86	-0.35%
2023/12/13	0	0.00	1	146.00	145.50	-1	77	-1.29%
2023/12/11	0	0.00	1	151.00	153.50	-1	70	-1.41%
2023/12/08	0	0.00	1	152.50	153.50	-1	66	-1.50%
2023/12/06	0	0.00	5	147.50	146.00	-5	58	-8.48%
2023/12/04	0	0.00	1.3	142.17	140.00	-1.3	52	-2.40%
2023/12/01	0	0.00	0.1	144.00	145.00	-0.1	50	-0.21%
2023/11/30	0	0.00	0.2	146.50	147.50	-0.2	48	-0.49%
2023/11/29	5	141.70	5.2	141.71	143.00	-0.2	45	-0.52%
2023/11/28	0	0.00	4	141.50	147.00	-4	41	-9.66%
2023/11/27	0	0.00	0.4	139.50	139.50	-0.4	32	-1.22%
2023/11/24	1	126.50	0	0.00	127.00	1	27	3.62%
2023/11/22	0	0.00	0.2	105.00	105.00	-0.2	18	-1.22%
2023/09/06	1	80.50	0	0.00	80.40	1	17	5.67%
2023/08/09	0	0.00	0	83.60	85.00	0	18	-0.05%
2023/08/01	0	90.00	0	0.00	86.70	0	20	0.05%
2023/06/14	2	110.75	0	0.00	110.00	2	23	8.53%
2023/06/13	1	117.50	0	0.00	110.50	1	22	4.42%
2023/02/17	0.1	90.20	0	0.00	89.60	0.1	12	0.78%
2023/02/03	0.2	96.00	0	0.00	91.90	0.2	12	1.66%
2023/02/01	0	0.00	0	87.20	87.20	0	8	-0.12%
2023/01/11	0	76.10	0	0.00	78.20	0	7	0.15%
2023/01/10	0.1	78.10	0	0.00	78.20	0.1	7	1.36%
2022/12/20	0.2	76.95	0	0.00	76.10	0.2	7	2.68%
2022/09/15	0.1	89.50	0	0.00	90.10	0.1	20	0.64%
2022/08/26	0.1	96.50	0	0.00	96.90	0.1	25	0.27%
2022/06/22	1	129.00	0	0.00	129.00	1	43	2.32%
2022/06/17	0.1	145.00	0	0.00	145.50	0.1	46	0.21%
2022/05/19	2	149.00	0	0.00	149.00	2	58	3.44%
2022/05/11	2	149.00	0	0.00	149.50	2	59	3.37%
2022/04/08	0	0.00	1	163.50	171.00	-1	62	-1.59%
2022/04/06	1	157.00	0	0.00	157.50	1	58	1.71%
2022/03/24	0	0.00	2	163.00	160.50	-2	54	-3.68%
2022/03/09	1	148.00	0	0.00	148.50	1	49	2.00%
2022/01/14	0	0.00	2	147.50	147.00	-2	113	-1.77%
2022/01/07	1	148.00	0	0.00	148.50	1	127	0.79%
2022/01/04	2	154.00	0	0.00	154.00	2	128	1.56%
2021/12/21	0	0.00	1	149.00	151.50	-1	142	-0.70%
2021/12/20	1	150.00	0	0.00	149.50	1	144	0.69%
2021/12/03	0	0.00	0	166.50	166.50	0	170	-0.01%
2021/12/01	0	163.00	0	0.00	164.00	0	187	0.00%
2021/11/26	0	0.00	2	156.50	157.00	-2	215	-0.93%
2021/11/24	2	163.76	0	0.00	165.50	2	217	0.92%
2021/11/16	0	0.00	1	166.00	169.00	-1	215	-0.46%
2021/10/26	0	0.00	1	148.00	148.00	-1	302	-0.33%
2021/10/22	0	0.00	2	154.75	156.50	-2	313	-0.64%
2021/10/20	0	0.00	1	151.00	151.50	-1	317	-0.32%
2021/10/13	1	138.00	0	0.00	138.00	1	336	0.30%
2021/10/08	1	150.50	0	0.00	146.50	1	352	0.28%
2021/10/07	1	149.00	0	0.00	149.00	1	364	0.27%
2021/10/04	0	0.00	2	138.50	138.50	-2	416	-0.48%
2021/09/27	1	159.00	0	0.00	159.50	1	428	0.23%
2021/09/16	1	153.50	0	0.00	147.50	1	418	0.24%
2021/09/10	0	0.00	1	146.50	146.50	-1	411	-0.24%
2021/09/03	0.2	185.00	0	0.00	188.50	0.2	402	0.05%
2021/09/02	0	0.00	2	185.00	185.00	-2	399	-0.50%
2021/09/01	0	0.00	2	177.00	177.50	-2	389	-0.51%
2021/08/31	0	0.00	1	166.50	167.00	-1	384	-0.26%
2021/08/27	2	169.00	1	164.50	166.00	1	380	0.26%
2021/08/26	1	179.00	0	0.00	177.00	1	375	0.27%
2021/08/25	1	175.00	0	0.00	176.00	1	373	0.27%
2021/08/19	2	172.00	0	0.00	162.50	2	359	0.56%
2021/08/17	0	0.00	0	160.00	153.00	0	351	-0.01%
2021/08/16	0	0.00	4	165.44	165.50	-4	349	-1.15%
2021/08/13	1.1	187.53	1	180.00	170.00	0.1	342	0.02%
2021/08/12	1	178.00	1	181.50	184.00	0	336	0.00%
2021/08/02	0	0.00	10	240.40	241.00	-10	296	-3.38%
2021/07/30	1	232.00	12	246.92	238.00	-11	291	-3.78%
2021/07/29	0	0.00	4	230.00	230.00	-4	282	-1.42%
2021/07/28	0	0.00	9	209.50	209.50	-9	275	-3.26%
2021/07/27	12	236.92	2	232.50	232.50	10	273	3.65%
2021/07/26	3	235.00	12	250.75	253.50	-9	272	-3.30%
2021/07/23	3	231.00	0	0.00	230.50	3	267	1.12%
2021/07/22	11	233.55	0	0.00	236.00	11	265	4.15%
2021/07/21	0	0.00	8	238.44	238.50	-8	262	-3.05%
2021/07/20	17	221.18	0	0.00	217.00	17	255	6.67%
2021/07/19	12	216.25	0	0.00	223.00	12	254	4.71%
2021/07/16	6	214.50	6	229.17	214.50	0	252	0.00%
2021/07/15	6	189.83	1	213.00	213.00	5	247	2.02%
2021/07/05	2	151.00	0	0.00	151.50	2	247	0.81%
2021/07/01	1	137.50	0	0.00	137.50	1	263	0.38%
2021/06/10	0	0.00	1	148.00	149.00	-1	308	-0.32%
2021/06/04	0	0.00	1	130.00	130.50	-1	306	-0.33%
2021/05/25	1	131.00	0	0.00	129.00	1	340	0.29%
2021/04/20	0	0.00	1	160.00	157.50	-1	316	-0.32%
2021/04/19	1	158.00	0	0.00	153.00	1	314	0.32%
2021/04/15	0	0.00	1	163.00	166.00	-1	302	-0.33%
2021/04/14	1	161.00	0	0.00	151.00	1	295	0.34%
2021/04/12	2	176.75	2	179.00	174.50	0	270	0.00%
2021/04/09	4	192.88	4	194.50	193.50	0	252	0.00%
2021/04/08	1	160.00	1	163.50	182.50	0	226	0.00%
2021/02/18	0	0.00	1	84.20	84.40	-1	69	-1.44%
2021/02/17	0	0.00	2	76.80	76.80	-2	61	-3.25%
2020/12/10	0	0.00	1	75.00	74.20	-1	41	-2.39%
2020/12/03	0	0.00	1	70.50	72.00	-1	27	-3.59%
2020/07/08	1	77.00	0	0.00	76.20	1	341	0.29%
2020/07/02	0	0.00	1	73.80	73.70	-1	354	-0.28%
2020/06/15	1	71.00	0	0.00	69.80	1	360	0.28%
2020/06/10	1	72.80	0	0.00	73.70	1	357	0.28%
2020/06/09	0	0.00	17	76.22	75.30	-17	354	-4.80%
2020/06/01	0	0.00	4	76.70	75.50	-4	336	-1.19%
2020/05/29	0	0.00	1	73.90	75.50	-1	334	-0.30%
2020/05/27	0	0.00	2	70.40	77.50	-2	327	-0.61%
2020/05/19	5	74.92	0	0.00	76.00	5	309	1.62%
2020/05/18	18	74.49	0	0.00	75.00	18	304	5.92%
2020/05/12	0	0.00	2	76.10	76.40	-2	283	-0.71%
2020/05/11	1	80.80	0	0.00	79.30	1	276	0.36%
2020/04/29	0	0.00	6	72.00	71.00	-6	220	-2.72%
2020/04/21	6	71.48	0	0.00	70.00	6	181	3.31%
2020/04/20	2	72.00	2	71.20	74.50	0	170	0.00%
2020/04/17	2	69.70	3	69.00	74.50	-1	157	-0.64%
2020/04/15	0	0.00	1	69.10	69.40	-1	126	-0.79%
2020/04/10	1	60.00	0	0.00	60.80	1	87	1.15%
2020/04/09	3	53.00	0	0.00	57.00	3	69	4.33%