91APP*-KY (6741)-統一-新竹券商分點個股進出

台股 » 個股 » 91APP*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

91APP*-KY

(6741)

可現股當沖

股價
92.1
漲跌
▲0.1
漲幅
+0.11%
成交量
178張
產業
上櫃數位雲端類類股0.00%
73人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

91APP*-KY (6741)籌碼相關－統一-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新竹券商分點個股進出
統一-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	0	0.00	3	93.43	92.20	-3	357	-0.84%
2024/05/16	0	0.00	0	93.20	94.40	0	360	0.00%
2024/05/14	0	88.20	0	0.00	87.00	0	339	0.00%
2024/04/26	0	0.00	0.1	84.70	85.20	-0.1	371	-0.02%
2024/04/25	0	84.90	0	0.00	85.20	0	374	0.01%
2024/04/24	0	0.00	1	85.20	85.20	-1	381	-0.26%
2024/04/23	0	0.00	2	84.75	85.20	-2	387	-0.52%
2024/04/22	1	83.00	0	0.00	83.10	1	392	0.25%
2024/04/19	0	86.50	0	0.00	82.50	0	391	0.01%
2024/04/17	0	88.50	0	0.00	88.50	0	384	0.01%
2024/03/29	0	0.00	1	94.20	94.70	-1	387	-0.26%
2024/03/28	0	0.00	0.1	93.30	94.40	-0.1	390	-0.01%
2024/03/27	0	0.00	0.1	93.00	93.00	-0.1	384	-0.02%
2024/03/22	0	88.60	0	0.00	88.00	0	380	0.01%
2024/03/21	0	90.74	0	0.00	88.30	0	382	0.01%
2024/03/18	0.1	92.70	0	0.00	91.20	0.1	415	0.01%
2024/03/12	0	0.00	0	95.50	95.40	0	456	0.00%
2024/03/11	0	0.00	1	93.50	94.20	-1	461	-0.22%
2024/03/08	0	93.60	0	0.00	92.50	0	463	0.00%
2024/03/07	0	95.50	0	95.00	94.70	0	460	0.00%
2024/03/05	0	98.50	0	0.00	97.60	0	475	0.00%
2024/02/23	0	0.00	6	100.00	100.50	-6	521	-1.15%
2024/02/16	2	97.40	3	97.27	98.20	-1	575	-0.17%
2024/02/15	0	0.00	3	94.30	94.30	-3	568	-0.53%
2024/02/05	2	94.30	0	0.00	95.60	2	568	0.35%
2024/02/02	2	95.60	0	0.00	95.80	2	562	0.36%
2024/01/31	0	0.00	2	97.40	96.60	-2	548	-0.36%
2024/01/30	1	97.30	0	0.00	97.40	1	548	0.18%
2024/01/25	1	99.00	0	0.00	99.50	1	558	0.18%
2024/01/05	0	0.00	0.1	101.50	102.00	-0.1	556	-0.02%
2023/12/14	0	0.00	0.3	109.00	113.00	-0.3	537	-0.06%
2023/12/12	0.1	109.00	0	0.00	107.00	0.1	509	0.02%
2023/12/08	0.2	113.00	0	0.00	111.50	0.2	494	0.04%
2023/12/04	1	112.00	0	0.00	112.00	1	496	0.20%
2023/11/21	2	110.75	1	111.00	110.00	1	463	0.22%
2023/11/20	0	0.00	1	114.00	112.00	-1	459	-0.22%
2023/11/15	0	0.00	1	102.00	101.50	-1	420	-0.24%
2023/10/30	0	0.00	1.1	95.48	95.50	-1.1	527	-0.20%
2023/10/24	0	90.00	0	0.00	92.30	0	560	0.00%
2023/10/20	0	91.30	0	0.00	90.40	0	585	0.00%
2023/09/22	1	98.20	0	0.00	98.50	1	1,033	0.10%
2023/09/13	0	0.00	1	107.00	104.50	-1	1,277	-0.08%
2023/09/12	0	0.00	1	100.00	101.50	-1	1,276	-0.08%
2023/09/11	2	98.50	0	0.00	97.80	2	1,281	0.16%
2023/09/08	0	0.00	0	101.00	100.00	0	1,288	0.00%
2023/09/01	0	104.50	0	0.00	104.00	0	1,336	0.00%
2023/08/31	0	0.00	1	106.00	105.00	-1	1,347	-0.07%
2023/08/25	1	99.10	1	102.50	102.00	0	1,421	0.00%
2023/08/18	0	0.00	1	100.99	100.50	-1	1,527	-0.07%
2023/08/16	1	96.31	1	96.60	97.10	0	1,603	0.00%
2023/08/14	1	101.00	0	0.00	101.00	1	1,706	0.06%
2023/08/11	0	0.00	1	106.00	105.50	-1	1,737	-0.06%
2023/08/10	2	103.00	1	105.50	103.00	1	1,768	0.06%
2023/08/08	4	109.63	0	0.00	108.00	4	1,838	0.22%
2023/08/07	1	110.00	0	0.00	112.50	1	1,944	0.05%
2023/07/31	7	111.50	0	0.00	111.00	7	2,313	0.30%
2023/07/25	1	116.00	1	115.00	114.50	0	3,418	0.00%
2023/07/19	2	115.50	0	0.00	116.00	2	3,695	0.05%
2023/07/18	0	0.00	9	118.00	120.00	-9	3,705	-0.24%
2023/07/12	1	130.00	0	0.00	131.00	1	3,917	0.03%
2023/07/07	1	135.50	0	0.00	135.00	1	3,898	0.03%
2023/07/06	1	141.00	0	0.00	140.00	1	3,867	0.03%
2023/07/05	1	138.00	1	139.50	139.50	0	3,841	0.00%
2023/07/04	0	0.00	1	136.00	136.00	-1	3,802	-0.03%
2023/07/03	4	140.38	0	0.00	136.00	4	3,773	0.11%
2023/06/30	4	141.88	2	141.00	142.50	2	3,738	0.05%
2023/06/29	6	139.25	1	140.00	141.50	5	3,692	0.14%
2023/06/21	0	0.00	2	127.50	126.00	-2	3,557	-0.06%
2023/06/06	1	135.00	0	0.00	130.50	1	3,710	0.03%
2023/06/05	0	0.00	1	134.50	135.00	-1	3,719	-0.03%
2023/06/02	2	135.75	1	132.00	135.00	1	3,718	0.03%
2023/06/01	0	0.00	1	129.00	130.00	-1	3,703	-0.03%
2023/05/31	0	0.00	3	130.50	130.50	-3	3,721	-0.08%
2023/05/30	1	131.00	2	130.00	131.00	-1	3,782	-0.03%
2023/05/24	2	138.00	1	136.00	134.50	1	3,847	0.03%
2023/05/23	8	143.75	1	142.50	141.00	7	3,845	0.18%
2023/05/19	0	0.00	6	136.08	134.50	-6	4,015	-0.15%
2023/05/15	0	0.00	3	141.50	142.50	-3	3,874	-0.08%
2023/05/12	2	144.25	1	142.50	145.00	1	3,877	0.03%
2023/05/10	3	155.50	3	152.00	152.00	0	3,777	0.00%
2023/05/09	0	0.00	3	154.50	151.50	-3	3,712	-0.08%
2023/05/08	2	154.00	2	155.75	156.00	0	3,631	0.00%
2023/05/05	2	153.75	1	150.50	152.00	1	3,567	0.03%
2023/05/04	5	150.70	4	150.25	151.00	1	3,418	0.03%
2023/05/03	6	155.83	10	155.55	151.00	-4	3,328	-0.12%
2023/05/02	15	150.83	1	149.50	148.50	14	3,138	0.45%
2023/04/28	2	142.00	7	142.29	145.50	-5	2,721	-0.18%
2023/04/27	6	127.25	5	127.10	132.50	1	2,412	0.04%
2023/04/25	1	120.00	1	124.00	120.50	0	2,280	0.00%
2023/04/24	3	123.50	2	123.75	121.00	1	2,275	0.04%
2023/04/21	0	0.00	6	120.00	117.00	-6	2,285	-0.26%
2023/04/20	4	124.75	1	123.00	124.50	3	2,310	0.13%
2023/04/19	12	120.88	12	118.92	124.50	0	2,282	0.00%
2023/04/18	2	123.25	2	120.50	120.50	0	2,243	0.00%
2023/03/24	0	0.00	1	120.50	116.50	-1	3,146	-0.03%
2023/03/22	1	123.50	0	0.00	120.00	1	3,150	0.03%
2023/03/13	1	116.00	0	0.00	115.00	1	3,241	0.03%
2023/03/10	1	129.00	2	126.75	123.50	-1	3,192	-0.03%
2023/03/09	2	129.25	1	129.50	127.50	1	3,164	0.03%
2023/03/02	2	131.00	4	132.75	127.50	-2	2,994	-0.07%
2023/03/01	1	130.00	1	128.50	129.50	0	2,915	0.00%
2023/02/24	1	127.50	0	0.00	126.50	1	2,887	0.03%
2023/02/23	1	131.50	1	130.00	128.00	0	2,868	0.00%
2023/02/22	0	0.00	2	125.50	125.50	-2	2,811	-0.07%
2023/02/21	1	128.00	5	124.70	127.00	-4	2,766	-0.14%
2023/02/20	8	131.00	1	129.00	125.50	7	2,719	0.26%
2023/02/17	0	0.00	2	125.00	127.50	-2	2,561	-0.08%
2023/02/13	2	114.75	0	0.00	116.00	2	2,393	0.08%
2023/02/10	0	0.00	2	118.50	117.00	-2	2,374	-0.08%
2023/02/03	0	0.00	1	107.00	107.00	-1	2,246	-0.04%
2023/01/30	1	115.50	0	0.00	113.50	1	2,156	0.05%
2023/01/17	2	115.75	11	116.91	114.00	-9	2,138	-0.42%
2023/01/16	1	117.00	0	0.00	115.50	1	2,082	0.05%
2023/01/13	3	117.33	4	119.25	120.00	-1	2,013	-0.05%
2023/01/12	1	115.50	1	114.00	115.00	0	1,948	0.00%
2023/01/11	1	114.00	17	115.00	116.50	-16	1,903	-0.84%
2023/01/10	5	113.60	6	113.33	113.00	-1	1,843	-0.05%
2023/01/09	0	0.00	2	113.00	112.00	-2	1,766	-0.11%
2023/01/06	1	114.00	1	115.50	113.50	0	1,737	0.00%
2023/01/05	7	117.93	3	117.17	116.00	4	1,681	0.24%
2023/01/04	8.1	115.84	2	116.75	119.50	6.1	1,563	0.39%
2022/12/29	1	108.00	5	105.50	104.00	-4	1,314	-0.30%
2022/12/28	3	113.50	5	113.00	109.00	-2	1,273	-0.16%
2022/12/27	5	110.00	3	111.33	112.00	2	1,208	0.17%
2022/12/26	5	112.60	6	114.33	105.50	-1	1,147	-0.09%
2022/12/23	4	116.25	3	115.83	114.50	1	1,064	0.09%
2022/12/22	22	113.50	24	112.81	120.50	-2	984	-0.20%
2022/12/21	0	0.00	1	111.00	111.00	-1	783	-0.13%
2022/12/20	5	107.20	5	105.30	101.00	0	723	0.00%
2022/12/19	2	99.10	0	0.00	102.50	2	592	0.34%
2022/12/15	0	0.00	0.1	97.10	95.60	-0.1	514	-0.01%
2022/12/13	0.1	91.50	0	0.00	89.10	0.1	469	0.01%
2022/12/12	0	0.00	0	98.00	97.80	0	421	0.00%
2022/12/09	0	97.20	0	0.00	97.90	0	407	0.00%
2022/12/08	9	104.39	1	104.00	102.00	8	376	2.13%
2022/12/05	1	100.00	2	102.00	102.00	-1	277	-0.36%
2022/12/01	1	94.50	1	96.30	96.00	0	225	0.00%
2022/11/30	1	88.20	2	88.65	87.60	-1	201	-0.50%
2022/11/16	0	0.00	1	89.10	87.00	-1	219	-0.46%
2022/11/11	0	0.00	2	83.05	85.70	-2	223	-0.90%
2022/11/10	1	81.50	0	0.00	80.20	1	224	0.45%
2022/11/09	0	0.00	1	82.99	83.00	-1	229	-0.45%
2022/11/04	0	79.50	0	0.00	79.20	0	251	0.01%
2022/11/03	2	78.20	2	77.80	79.50	0	253	0.00%
2022/10/28	0	0.00	2	72.80	72.40	-2	263	-0.76%
2022/10/27	1	73.10	0	0.00	74.00	1	264	0.38%
2022/10/26	0	0.00	1	73.90	72.90	-1	261	-0.38%
2022/10/25	2	71.85	3	72.43	72.90	-1	261	-0.38%
2022/10/24	3	76.50	0	0.00	76.10	3	258	1.16%
2022/10/21	1	76.70	1	76.00	76.00	0	257	0.00%
2022/10/18	1	76.70	1	77.60	76.20	0	260	0.00%
2022/10/13	1	77.50	0	0.00	75.40	1	260	0.38%
2022/10/12	1	78.60	0	0.00	78.90	1	259	0.39%
2022/09/30	1	76.00	2	79.80	80.50	-1	261	-0.38%
2022/09/28	0	0.00	1	75.40	75.00	-1	265	-0.38%
2022/09/27	1	77.30	0	0.00	79.90	1	263	0.38%
2022/09/26	1	78.50	1	77.50	76.60	0	265	0.00%
2022/09/23	1	86.20	2	85.58	81.40	-1	264	-0.39%
2022/09/22	1	87.63	1	88.00	87.20	0	266	0.01%
2022/09/21	1	90.40	0	0.00	89.00	1	275	0.36%
2022/09/19	3	93.20	7	92.43	92.00	-4	281	-1.42%
2022/09/16	2	96.70	0	0.00	96.30	2	281	0.71%
2022/09/12	0	0.00	1	98.00	100.00	-1	286	-0.35%
2022/09/08	1	96.00	0	0.00	95.00	1	286	0.35%
2022/09/07	3	95.47	0	0.00	94.10	3	287	1.04%
2022/09/02	0	0.00	2	104.25	101.50	-2	284	-0.70%
2022/09/01	2	105.00	1	103.00	102.50	1	286	0.35%
2022/08/31	1	106.00	2	102.50	109.00	-1	286	-0.35%
2022/08/29	2	97.10	2	98.80	97.20	0	279	0.00%
2022/08/26	4	102.50	1	102.00	101.00	3	278	1.08%
2022/08/25	0	0.00	1	101.00	104.00	-1	275	-0.36%
2022/08/24	1	101.00	2	103.50	98.70	-1	270	-0.37%
2022/08/23	0	0.00	2	100.50	99.50	-2	258	-0.77%
2022/08/22	2	94.20	2	94.60	94.60	0	256	0.00%
2022/08/19	4	100.25	0	0.00	96.20	4	255	1.57%
2022/08/18	0	0.00	1	97.21	96.30	-1	248	-0.41%
2022/08/17	0	0.00	0	95.30	96.60	0	244	-0.01%
2022/08/16	1	96.00	0	0.00	94.20	1	240	0.42%
2022/08/15	0	94.20	2	94.05	94.60	-2	234	-0.84%
2022/08/12	0	94.50	0	0.00	93.00	0	234	0.01%
2022/08/11	0	94.90	0	0.00	92.20	0	227	0.01%
2022/08/10	1	92.90	0	0.00	92.30	1	215	0.46%
2022/07/26	1	112.50	0	0.00	109.00	1	201	0.50%
2022/07/20	0	0.00	0	114.00	115.00	0	204	0.00%
2022/07/19	0	119.00	0.1	115.00	114.00	0	208	-0.02%
2022/07/18	0	0.00	1	114.00	118.00	-1	209	-0.48%
2022/07/13	0	104.00	0	0.00	109.00	0	210	0.01%
2022/07/07	0	108.50	0	0.00	107.50	0	207	0.00%
2022/07/05	0	124.50	0	0.00	122.00	0	203	0.01%
2022/07/04	2	126.00	0	0.00	129.00	2	203	0.98%
2022/06/24	0	0.00	7	122.07	122.00	-7	203	-3.44%
2022/06/23	0	0.00	5	121.80	122.00	-5	203	-2.46%
2022/06/22	0	0.00	6	125.75	123.00	-6	205	-2.92%
2022/06/21	0	0.00	1	127.00	128.00	-1	205	-0.49%
2022/06/20	1	126.00	0	0.00	128.00	1	210	0.47%
2022/06/14	1	129.00	0	0.00	135.00	1	220	0.45%
2022/06/13	1	138.00	0	0.00	137.00	1	226	0.44%
2022/06/10	19	144.42	0	0.00	142.50	19	246	7.69%
2022/05/11	1	138.00	0	0.00	141.50	1	386	0.26%
2022/04/27	0	0.00	1	125.00	137.00	-1	393	-0.25%
2022/04/25	1	142.50	0	0.00	136.00	1	390	0.26%
2022/04/22	1	147.50	1	148.00	149.00	0	390	0.00%
2022/04/21	0	153.00	0	0.00	150.50	0	397	0.00%
2022/04/18	0	153.50	0	0.00	153.00	0	402	0.00%
2022/04/14	2	159.00	1	160.50	156.50	1	409	0.24%
2022/04/06	1	166.50	0	0.00	166.50	1	413	0.24%
2022/03/29	1	165.50	1	160.00	168.00	0	402	0.00%
2022/03/28	1	158.00	3	153.83	153.00	-2	400	-0.50%
2022/03/23	0	0.00	0	164.50	164.00	0	423	-0.01%
2022/03/22	0	152.00	0	0.00	153.00	0	425	0.00%
2022/03/18	0.1	155.00	0	0.00	154.50	0.1	432	0.02%
2022/03/16	1	150.00	0	0.00	151.00	1	434	0.23%
2022/03/15	6	165.75	0	0.00	155.50	6	428	1.40%
2022/03/11	1	155.00	0	0.00	151.50	1	410	0.24%
2022/03/09	1	166.50	0	0.00	165.50	1	403	0.25%
2022/03/07	3	174.17	0	0.00	172.50	3	418	0.72%
2022/03/04	2	199.25	4	192.13	188.00	-2	429	-0.47%
2022/03/03	1	194.00	1	190.50	199.50	0	428	0.00%
2022/03/02	1	181.50	0	0.00	181.50	1	460	0.22%
2022/03/01	1	179.00	0	0.00	185.00	1	466	0.21%
2022/02/24	1	171.00	0	0.00	177.00	1	469	0.21%
2022/02/18	2	200.00	0	0.00	200.00	2	475	0.42%
2022/02/16	0.1	207.50	0	0.00	208.00	0.1	525	0.01%
2022/02/14	2	211.50	0	0.00	208.00	2	531	0.38%
2022/02/11	1	220.50	0	0.00	220.00	1	531	0.19%
2022/02/08	2	228.50	1	226.00	226.50	1	544	0.18%
2022/01/26	2	241.00	0	0.00	240.00	2	545	0.37%
2022/01/25	1	253.00	0	0.00	249.50	1	551	0.18%
2022/01/20	0	0.00	0	262.00	264.00	0	554	0.00%
2022/01/19	0	269.50	0	0.00	266.00	0	563	0.00%
2022/01/18	0	274.50	0	0.00	276.50	0	564	0.00%
2022/01/17	0	0.00	0.1	275.00	275.00	-0.1	568	-0.02%
2022/01/10	0	0.00	1	263.50	263.50	-1	610	-0.16%
2022/01/07	1	258.50	0	0.00	255.00	1	615	0.16%
2022/01/06	0	0.00	7	261.00	259.00	-7	616	-1.13%
2022/01/05	0.1	263.00	0	0.00	261.00	0.1	624	0.01%
2021/12/30	1	262.00	0	0.00	264.00	1	654	0.15%
2021/12/29	0	0.00	1	268.00	266.50	-1	657	-0.15%
2021/12/28	1	264.00	2	265.25	262.00	-1	658	-0.15%
2021/12/27	6.1	263.77	0	0.00	262.00	6.1	663	0.92%
2021/12/22	2	274.50	0	0.00	273.00	2	668	0.30%
2021/12/21	1	277.00	0	0.00	286.00	1	665	0.15%
2021/12/16	0	0.00	1	279.00	286.00	-1	680	-0.15%
2021/12/15	1.1	270.70	0	0.00	270.50	1.1	678	0.16%
2021/12/13	0	0.00	1	290.00	290.00	-1	692	-0.14%
2021/12/06	1	280.50	0	0.00	281.00	1	715	0.14%
2021/12/02	1	288.00	0	0.00	286.50	1	733	0.14%
2021/12/01	1	295.00	0	0.00	295.00	1	733	0.14%
2021/11/30	0	0.00	1	299.50	299.50	-1	730	-0.14%
2021/11/29	1	323.00	0	0.00	302.50	1	714	0.14%
2021/11/26	2	314.00	1	320.00	313.50	1	698	0.14%
2021/11/22	1	288.00	2	296.25	297.00	-1	645	-0.15%
2021/11/19	1	274.50	1	279.50	279.50	0	632	0.00%
2021/11/16	5	298.40	5	308.90	292.50	0	643	0.00%
2021/11/15	1	274.50	2	289.00	299.50	-1	629	-0.16%
2021/11/12	0	0.00	1.3	262.12	272.50	-1.3	634	-0.20%
2021/11/10	0	0.00	0	253.50	253.50	0	657	0.00%
2021/11/05	2	257.49	0	0.00	245.00	2	684	0.29%
2021/11/02	0	0.00	0.2	283.00	275.00	-0.2	717	-0.03%
2021/10/29	0	0.00	0	267.00	267.00	0	738	0.00%
2021/10/27	0	0.00	0.2	275.00	270.50	-0.2	746	-0.03%
2021/10/22	1	271.50	0	0.00	271.50	1	822	0.12%
2021/10/21	0	271.00	0	0.00	266.00	0	857	0.00%
2021/10/20	0	270.00	0	0.00	277.00	0	870	0.00%
2021/10/19	0	0.00	0.2	277.00	277.00	-0.2	862	-0.02%
2021/10/08	0	0.00	1	233.00	239.00	-1	1,032	-0.10%
2021/10/07	0	0.00	11	219.68	217.50	-11	1,059	-1.04%
2021/10/06	0	0.00	8	217.56	212.00	-8	1,128	-0.71%
2021/10/04	1	219.00	1	223.00	213.00	0	1,153	0.00%
2021/10/01	0	0.00	17	209.59	206.50	-17	1,155	-1.47%
2021/09/29	14	218.29	0	0.00	220.00	14	1,180	1.19%
2021/09/28	10	221.20	0	0.00	220.00	10	1,186	0.84%
2021/09/27	12	221.04	0	0.00	222.50	12	1,191	1.01%
2021/09/23	0	0.00	1.1	221.55	222.00	-1.1	1,197	-0.09%
2021/09/22	0.1	205.50	0	0.00	202.00	0.1	1,212	0.01%
2021/09/17	2	214.75	1	212.50	214.50	1	1,234	0.08%
2021/09/15	0.1	220.00	0.1	231.00	230.50	0	1,271	0.00%
2021/09/14	0.2	233.00	0	0.00	231.00	0.2	1,282	0.01%
2021/09/10	0	0.00	1	236.00	236.00	-1	1,320	-0.08%
2021/09/08	1	255.00	0	0.00	251.50	1	1,319	0.08%
2021/09/07	1	240.50	1.2	243.24	248.50	-0.2	1,314	-0.01%
2021/09/06	0.1	236.00	0	0.00	232.00	0.1	1,317	0.01%
2021/09/03	0.1	247.09	0	0.00	247.50	0.1	1,321	0.01%
2021/08/31	1	264.00	1.1	265.84	259.00	-0.1	1,375	0.00%
2021/08/30	0	0.00	1	252.00	259.00	-1	1,372	-0.07%
2021/08/27	3.1	264.58	2	265.50	258.00	1.1	1,377	0.08%
2021/08/26	1	270.00	1	270.00	270.00	0	1,378	0.00%
2021/08/25	1	274.00	1	279.00	275.00	0	1,386	0.00%
2021/08/23	0	0.00	1	272.50	279.50	-1	1,402	-0.07%
2021/08/20	1	250.00	4	251.25	254.50	-3	1,414	-0.21%
2021/08/19	0	0.00	1	252.00	245.00	-1	1,439	-0.07%
2021/08/18	1	244.00	1	255.00	265.00	0	1,469	0.00%
2021/08/17	1	265.00	0	0.00	257.50	1	1,492	0.07%
2021/08/16	3.1	300.48	3	313.00	286.00	0.1	1,489	0.01%
2021/08/13	0	0.00	0.1	325.00	313.00	-0.1	1,498	0.00%
2021/08/10	0	0.00	10.1	313.90	320.00	-10.1	1,531	-0.66%
2021/08/09	14.3	311.11	15	304.13	300.00	-0.7	1,539	-0.05%
2021/08/06	1.1	333.96	4	332.25	330.50	-2.9	1,547	-0.19%
2021/08/05	2.2	343.51	0	0.00	328.00	2.2	1,558	0.14%
2021/08/04	14.1	367.79	6	358.67	350.50	8.1	1,563	0.52%
2021/08/03	1	386.00	0	0.00	375.00	1	1,572	0.06%
2021/08/02	5	375.00	0	378.00	370.50	5	1,594	0.31%
2021/07/30	1	391.50	11	381.18	375.00	-10	1,616	-0.62%