• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 澤米 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

澤米

(6742)
可現股當沖
  • 股價
    71.2
  • 漲跌
    ▼1.8
  • 漲幅
    -2.47%
  • 成交量
    2,258張
  • 產業
    上市 光電類股

  • 28人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
澤米 (6742)籌碼相關－統一-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新竹 券商分點個股進出

統一-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22672.02371.9071.2032,5340.12%
2025/01/20973.941174.1473.60-22,532-0.08%
2025/01/171071.68372.7771.2072,4800.28%
2025/01/16474.20373.2073.6012,4460.04%
2025/01/15471.638.373.1573.10-4.32,402-0.18%
2025/01/141265.78968.0768.4032,2260.13%
2025/01/13766.77765.7067.3002,1710.00%
2025/01/1030.273.343070.9867.700.22,3100.01%
2025/01/09574.0010.274.6374.80-5.22,041-0.26%
2025/01/08167.00669.7068.00-51,931-0.26%
2025/01/071569.66569.7268.20101,9190.52%
2025/01/06271.00471.2570.60-21,887-0.11%
2025/01/030.566.402.566.3665.50-21,878-0.11%
2025/01/021066.84868.1167.2021,8840.11%
2024/12/31266.65367.8067.00-11,870-0.06%
2024/12/3000.00163.0063.00-11,767-0.06%
2024/12/260.158.0000.0057.400.11,8110.00%
2024/12/230.254.0000.0054.100.21,8350.01%
2024/12/20753.51154.3053.5061,8440.33%
2024/12/19153.5000.0054.0011,8580.05%
2024/12/1100.00956.7156.40-91,986-0.45%
2024/12/100.159.3000.0058.000.12,0260.01%
2024/12/05060.0200.0059.6002,0790.00%
2024/12/0400.00759.4060.30-72,143-0.33%
2024/12/0300.00458.5057.70-42,151-0.19%
2024/12/02157.4000.0057.5012,1520.05%
2024/11/2900.00857.6857.70-82,152-0.37%
2024/11/27258.5500.0058.4022,1510.09%
2024/11/2500.00563.1661.70-52,144-0.23%
2024/11/2200.00562.5061.50-52,136-0.23%
2024/11/21560.0000.0060.1052,1170.24%
2024/11/1800.00161.2059.80-12,110-0.05%
2024/11/15162.70162.4062.0002,1020.00%
2024/11/14363.77363.1762.6002,0970.00%
2024/11/12865.08664.9563.6022,0780.10%
2024/11/111269.211068.2668.0022,0540.10%
2024/11/08372.10470.8370.00-12,044-0.05%
2024/11/06170.50372.8774.00-21,998-0.10%
2024/11/05171.10271.9569.80-11,956-0.05%
2024/11/01268.70169.3070.0011,9490.05%
2024/10/29371.83271.5071.5011,9320.05%
2024/10/2813.374.841373.2073.000.31,9120.01%
2024/10/25478.58478.6578.4001,8650.00%
2024/10/2420.180.911780.2680.703.11,8270.17%
2024/10/23881.94581.7881.5031,7630.17%
2024/10/221984.3726.584.7082.10-7.51,718-0.44%
2024/10/21677.02778.2480.90-11,484-0.07%
2024/10/1817.576.4718.276.3375.80-0.71,390-0.05%
2024/10/172076.731976.6077.0011,3430.07%
2024/10/16272.057.174.3478.20-5.11,148-0.44%
2024/10/15367.8371.171.0171.20-68.1995-6.84%
2024/10/141068.01968.1768.0019510.11%
2024/10/111770.441370.0869.4049360.43%
2024/10/091072.333.171.8670.006.99050.76%
2024/10/08268.25268.7069.8008090.00%
2024/10/07270.001768.9368.40-15786-1.91%
2024/10/04864.16166.0066.6077500.93%
2024/10/011265.75166.3066.30117241.52%
2024/09/27160.60562.6062.90-4645-0.62%
2024/09/26159.40161.5060.0006240.00%
2024/09/24158.8000.0058.5016100.16%
2024/09/23159.7800.0059.7016090.17%
2024/09/20163.00162.4062.1006160.00%
2024/09/18362.23462.0561.30-1580-0.17%
2024/09/132160.0000.0059.20215373.91%
2024/09/124058.7000.0061.00405247.63%
2024/09/11157.30258.2058.40-1491-0.20%
2024/09/1000.00155.5055.50-1449-0.22%
2024/09/061357.011256.1654.5014410.23%
2024/09/05156.7000.0056.0014120.24%
2024/09/02155.40155.0054.9003410.00%
2024/08/1900.00154.4054.20-1345-0.29%
2024/08/16154.5000.0054.4013440.29%
2024/08/140.155.0000.0054.200.13400.02%
2024/08/06152.8000.0050.4013350.30%
2024/08/05153.5000.0053.5013260.31%
2024/08/010.263.3000.0063.100.23180.05%
2024/07/1100.00275.0574.20-2331-0.60%
2024/07/09273.95272.8072.8003350.00%
2024/07/083.274.443.174.8373.500.23490.04%
2024/07/05273.10173.1074.1013650.27%
2024/07/03172.00272.9072.60-1408-0.25%
2024/06/28173.001173.0172.60-10465-2.15%
2024/06/27173.0000.0072.7015110.20%
2024/06/262173.651074.4974.50115062.17%
2024/06/1300.00273.0070.20-2531-0.38%
2024/06/1100.00167.5067.50-1542-0.18%
2024/06/0700.00368.0369.00-3579-0.52%
2024/06/061.167.80466.7066.80-2.9618-0.47%
2024/06/03171.3000.0071.2016640.15%
2024/05/310.170.3000.0071.100.16810.01%
2024/05/30272.8000.0071.4027240.28%
2024/05/2900.00171.0070.90-1750-0.13%
2024/05/28172.7000.0072.2017490.13%
2024/05/1700.00176.8076.10-1806-0.12%
2024/04/29183.2000.0082.1019960.10%
2024/04/2600.00081.2780.7009900.00%
2024/04/23174.8000.0075.0019800.10%
2024/04/19176.5000.0076.1019790.10%
2024/04/11286.250.286.0084.301.89270.19%
2024/04/10191.00291.9589.40-1908-0.11%
2024/04/09188.10190.0591.700894-0.01%
2024/04/08184.0000.0088.7018630.12%
2024/04/0100.001283.0783.90-12799-1.51%
2024/03/290.176.15175.8076.40-0.9750-0.12%
2024/03/28177.0000.0076.0017500.13%
2024/03/27177.7000.0077.5017530.13%
2024/03/2600.00279.3077.20-2754-0.27%
2024/03/25180.90180.5080.3007440.00%
2024/03/2100.00379.7379.60-3773-0.39%
2024/03/20178.2000.0079.2017840.13%
2024/03/19280.20379.1779.50-1776-0.13%
2024/03/18176.9000.0077.4017730.13%
2024/03/15278.5000.0076.7027730.26%
2024/03/14179.20178.7078.0007740.00%
2024/03/1300.003.182.6682.40-3.1764-0.40%
2024/03/12280.351.176.9982.700.97330.12%
2024/03/081.277.1711.176.9777.00-9.9709-1.39%
2024/03/06374.7300.0073.6036680.45%
2024/03/05276.6500.0076.7026550.30%
2024/03/04170.004.474.6376.70-3.4614-0.55%
2024/02/27169.5000.0069.8015850.17%
2024/02/2300.00170.9069.50-1575-0.17%
2024/02/22170.3000.0070.2015730.17%
2024/02/19273.8500.0071.8025420.37%
2024/02/16174.2000.0075.5015150.19%
2024/02/0500.00874.6375.00-8478-1.68%
2024/02/02275.001376.0274.40-11450-2.44%
2024/02/0100.000.170.4070.40-0.1400-0.01%
澤米 相關文章
澤米 相關影音