亨泰光 (6747)-統一-新竹券商分點個股進出

台股 » 個股 » 亨泰光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亨泰光

(6747)

股價
140.0
漲跌
--
漲幅
0.00%
成交量
0張
產業
上櫃生技醫療類股
42人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亨泰光 (6747)籌碼相關－統一-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新竹券商分點個股進出
統一-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/15	1	136.00	0	0.00	140.00	1	10	9.39%
2024/11/14	6	137.00	0	0.00	136.50	6	10	55.90%
2024/11/08	2	141.50	0	0.00	142.00	2	10	19.48%
2024/11/07	0	0.00	0	142.50	142.50	0	10	-0.12%
2024/11/06	1	141.00	0	143.59	142.00	1	10	9.38%
2024/11/05	0	0.00	0	142.23	143.50	0	10	-0.25%
2024/11/04	0	0.00	0	144.38	143.50	0	11	-0.22%
2024/11/01	1	142.00	0	0.00	144.50	1	11	9.09%
2024/10/28	1	147.00	0	0.00	147.50	1	10	9.27%
2024/10/25	1	148.50	0	0.00	149.00	1	10	9.40%
2024/09/16	0	0.00	1	153.50	154.00	-1	20	-4.96%
2024/08/30	0	0.00	0.1	156.00	154.00	-0.1	22	-0.23%
2024/08/28	0.1	152.00	0	0.00	152.00	0.1	22	0.23%
2024/08/22	1	147.50	0	160.00	147.50	1	22	4.38%
2024/08/05	0	0.00	0.2	148.08	144.50	-0.2	22	-0.71%
2024/06/20	0	0.00	0.2	174.00	174.00	-0.2	20	-0.75%
2024/04/01	0.1	191.00	0	0.00	191.00	0.1	19	0.56%
2024/03/13	0	187.00	0	0.00	189.50	0	17	0.04%
2024/03/07	0	0.00	0	182.50	183.00	0	15	-0.13%
2024/02/23	0	182.50	0	0.00	182.00	0	17	0.06%
2024/02/22	0	184.00	0	0.00	183.50	0	17	0.06%
2024/01/10	0	0.00	2	189.00	189.00	-2	22	-9.03%
2023/12/18	1	189.00	0	0.00	189.00	1	27	3.63%
2023/11/29	1	186.00	0	0.00	186.50	1	40	2.45%
2023/11/03	0	181.00	0	0.00	180.50	0	44	0.02%
2023/09/01	0	0.00	0	195.00	193.00	0	134	-0.01%
2023/08/31	0	186.00	0	0.00	185.00	0	136	0.01%
2023/08/28	0	187.33	0	0.00	183.00	0	142	0.01%
2023/08/24	0	197.00	0	0.00	196.00	0	142	0.00%
2023/08/18	0	0.00	0	202.00	199.50	0	148	0.00%
2023/08/14	0	0.00	0	197.50	197.00	0	167	-0.03%
2023/08/11	0	198.00	0	0.00	196.00	0	174	0.00%
2023/08/09	0	0.00	0	195.50	195.00	0	182	-0.01%
2023/08/08	0	197.00	0	0.00	196.50	0	186	0.01%
2023/08/04	0	197.40	0	0.00	196.00	0	195	0.01%
2023/08/01	0	202.00	0	0.00	199.00	0	199	0.01%
2023/07/27	0.1	202.50	1	205.00	202.50	-1	207	-0.46%
2023/07/26	0	209.35	0	203.50	201.00	0	206	0.01%
2023/07/19	0	220.00	0	0.00	220.50	0	205	0.00%
2023/07/17	0.1	217.95	0	0.00	223.50	0.1	208	0.05%
2023/07/14	0	221.69	0	0.00	217.50	0	214	0.01%
2023/07/05	1	237.00	0	0.00	233.00	1	237	0.42%
2023/06/30	0	0.00	1	237.00	233.00	-1	250	-0.40%
2023/06/29	1	232.00	0	0.00	231.00	1	252	0.40%
2023/06/27	0	0.00	1	233.50	233.50	-1	258	-0.39%
2023/06/20	0	228.50	0	0.00	225.00	0	273	0.00%
2023/06/13	1	230.00	0	0.00	229.00	1	310	0.32%
2023/06/07	0	0.00	1	235.00	233.50	-1	332	-0.30%
2023/06/06	1	232.00	0	0.00	228.50	1	335	0.30%
2023/06/02	0	0.00	1	227.50	226.00	-1	334	-0.30%
2023/06/01	1	220.00	0	0.00	220.00	1	332	0.30%
2023/05/31	0	0.00	1	225.00	219.00	-1	334	-0.30%
2023/05/22	1	234.00	0	0.00	232.00	1	330	0.30%
2023/05/17	0	0.00	0.1	233.50	233.00	-0.1	317	-0.03%
2023/05/15	1	221.06	1.4	226.37	224.00	-0.3	310	-0.11%
2023/05/11	0.1	225.70	0	0.00	223.00	0.1	309	0.03%
2023/05/10	0.1	230.00	0.1	229.00	227.00	0	306	-0.01%
2023/05/09	0.1	234.50	0.1	239.00	236.00	0	306	0.00%
2023/05/08	0	240.00	0	0.00	236.50	0	304	0.01%
2023/05/05	0	243.00	0	0.00	240.00	0	304	0.01%
2023/05/04	0	0.00	0.2	244.00	245.50	-0.2	302	-0.05%
2023/05/03	0	240.00	0	0.00	239.50	0	298	0.00%
2023/05/02	0.1	240.50	0	0.00	240.00	0.1	295	0.02%
2023/04/28	0	0.00	1	241.00	241.00	-1	295	-0.34%
2023/04/27	2.1	236.46	1	234.00	230.50	1.1	294	0.37%
2023/04/26	0.1	244.00	0	0.00	238.00	0.1	292	0.03%
2023/04/25	1	240.48	1	231.50	231.50	0	288	0.00%
2023/04/24	0.1	253.43	0.1	247.00	244.00	0	283	0.00%
2023/04/21	0.1	255.00	0	0.00	256.00	0.1	281	0.02%
2023/04/20	1	262.97	0.2	258.20	256.50	0.9	276	0.31%
2023/04/19	2	268.00	2	267.50	266.00	0	273	0.01%
2023/04/18	0	267.50	0.1	268.00	267.50	-0.1	264	-0.04%
2023/04/17	0	259.00	1	270.00	268.00	-1	257	-0.39%
2023/04/14	0	256.50	0	0.00	259.00	0	249	0.00%
2023/04/13	0	262.00	0	0.00	259.00	0	241	0.00%
2023/04/12	0	262.20	1	262.00	262.00	-1	235	-0.41%
2023/04/11	0.2	264.16	0	0.00	262.00	0.2	230	0.07%
2023/04/10	2.1	264.53	1	268.00	264.00	1.1	226	0.46%
2023/04/07	0.1	269.00	0	0.00	268.00	0.1	220	0.02%
2023/03/30	1	256.00	0	0.00	258.00	1	198	0.50%
2023/03/29	0	244.75	1	248.00	252.50	-1	191	-0.51%
2023/03/28	1	253.00	0.2	248.07	242.00	0.8	187	0.44%
2023/03/24	0	0.00	2	257.50	253.00	-2	173	-1.15%
2023/03/23	2	254.00	5	263.20	254.00	-3	169	-1.77%
2023/03/22	0	259.00	0	0.00	255.00	0	159	0.00%
2023/03/20	5	258.00	0	0.00	258.50	5	141	3.53%
2023/03/17	0	240.00	0	0.00	245.00	0	131	0.00%
2023/03/16	0	0.00	6	228.33	226.00	-6	122	-4.89%
2023/03/15	2	223.50	1	232.00	221.50	1	120	0.83%
2023/03/13	1	203.00	1	221.00	217.50	0	115	0.00%
2023/03/10	1	205.00	1	209.00	206.50	0	107	0.00%
2023/03/09	2.2	201.22	0	0.00	202.00	2.2	105	2.08%
2023/03/07	1.1	210.05	0	0.00	210.00	1.1	100	1.08%
2023/03/06	1	213.00	0	0.00	212.50	1	100	1.00%
2023/02/24	1	212.00	0	0.00	209.00	1	100	0.99%
2023/02/02	0	196.50	0	0.00	195.00	0	70	0.01%
2022/12/19	0	0.00	0	195.00	195.00	0	50	-0.02%
2022/12/14	0	197.50	0	0.00	194.50	0	49	0.02%
2022/12/12	0	0.00	1	194.00	193.00	-1	48	-2.06%
2022/12/06	1	204.00	0	0.00	208.00	1	41	2.44%
2022/11/23	0	0.00	0	171.50	172.00	0	22	-0.07%
2022/11/21	0	170.00	0	0.00	166.00	0	19	0.03%
2022/11/18	0	170.50	0	0.00	169.00	0	19	0.05%
2022/11/15	0	0.00	0	172.50	172.00	0	17	-0.14%
2022/11/09	0	169.50	0	0.00	165.50	0	14	0.18%
2022/09/01	0	0.00	0	215.50	214.50	0	12	-0.08%
2022/08/30	0	207.50	0	0.00	207.00	0	12	0.08%
2022/07/14	0	0.00	0	218.50	218.00	0	9	-0.10%
2022/07/08	0	213.50	0	0.00	212.00	0	10	0.10%
2022/06/29	0	0.00	0	228.50	227.50	0	10	-0.09%
2022/06/28	0	231.00	0	0.00	227.50	0	11	0.09%
2022/02/21	0	0.00	0	265.00	262.50	0	24	-0.10%
2022/02/18	0	270.00	0	0.00	263.50	0	24	0.10%
2022/02/16	0	0.00	0.1	283.12	275.50	-0.1	22	-0.28%
2022/02/15	0	0.00	0	283.00	280.00	0	23	-0.13%
2022/02/14	0	0.00	0	286.50	283.50	0	23	-0.08%
2022/02/11	0	285.00	0	0.00	289.50	0	25	0.01%
2022/02/09	0	278.50	0	0.00	275.00	0	26	0.02%
2022/01/25	0	265.00	0	0.00	264.50	0	30	0.03%
2022/01/24	0	268.50	0	0.00	265.50	0	33	0.03%
2022/01/19	0	285.00	0	0.00	284.00	0	35	0.01%
2022/01/18	0	289.00	0	0.00	285.00	0	36	0.03%
2022/01/17	0	287.00	0	0.00	282.50	0	37	0.03%
2022/01/14	0	288.50	0	287.00	283.50	0	39	0.00%
2022/01/13	0	295.00	0	0.00	287.50	0	41	0.04%
2022/01/10	0	299.50	0	0.00	295.00	0	47	0.02%
2022/01/06	0	298.00	0	0.00	295.00	0	60	0.01%
2022/01/04	0	300.00	0	0.00	296.00	0	71	0.01%
2022/01/03	0	303.00	0	0.00	297.50	0	79	0.01%
2021/12/27	0	301.00	0	0.00	287.00	0	117	0.01%
2021/12/21	0	310.00	0	0.00	302.00	0	134	0.01%
2021/12/17	0	0.00	1	314.00	314.00	-1	143	-0.70%
2021/12/16	1	324.50	0	0.00	323.00	1	147	0.68%
2021/12/14	0	0.00	0	336.00	337.00	0	148	-0.02%
2021/12/10	0	0.00	0	338.50	341.50	0	147	-0.02%
2021/12/07	0	325.50	0	0.00	325.50	0	149	0.01%
2021/12/03	0	330.00	0	0.00	330.00	0	150	0.01%
2021/12/02	0	339.00	0	0.00	325.00	0	151	0.01%
2021/12/01	0	334.50	0	0.00	325.50	0	153	0.00%
2021/11/30	0	337.00	0	0.00	332.00	0	153	0.00%
2021/10/29	0	0.00	0	371.00	374.00	0	155	0.00%
2021/10/27	0	355.00	0	0.00	353.00	0	155	0.00%
2021/07/28	1	263.00	1	259.00	252.50	0	86	0.00%
2021/06/23	0	0.00	1	265.00	250.00	-1	123	-0.81%
2021/04/15	1	258.00	0	0.00	256.50	1	284	0.35%
2021/02/26	0	0.00	0	204.00	205.50	0	184	-0.01%
2021/02/25	0	200.00	0	0.00	203.00	0	181	0.01%
2021/01/20	0	0.00	1	156.00	161.00	-1	54	-1.84%
2021/01/19	0	0.00	1	131.50	139.50	-1	37	-2.68%