力積電 (6770)-統一-新竹券商分點個股進出

台股 » 個股 » 力積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力積電

(6770)

可現股當沖

股價
15.10
漲跌
▲0.05
漲幅
+0.33%
成交量
16,565張
產業
上市半導體類股
931人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力積電 (6770)籌碼相關－統一-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新竹券商分點個股進出
統一-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	15	15.28	26.5	15.22	15.10	-11.5	14,077	-0.08%
2024/12/16	2	15.10	36.9	15.12	15.05	-34.9	13,935	-0.25%
2024/12/13	37	15.07	85.7	15.09	15.05	-48.7	13,666	-0.36%
2024/12/12	11	15.59	15.9	16.04	15.55	-4.9	13,189	-0.04%
2024/12/11	44	16.05	57.8	16.13	15.75	-13.8	13,002	-0.11%
2024/12/10	0	0.00	17.8	16.93	16.70	-17.8	12,587	-0.14%
2024/12/09	12	16.83	12.8	16.67	16.65	-0.8	12,606	-0.01%
2024/12/06	13	16.81	40.2	16.89	16.80	-27.2	12,657	-0.21%
2024/12/05	13	16.95	50.9	16.91	16.70	-37.9	12,756	-0.30%
2024/12/04	4	16.86	14.4	16.99	17.10	-10.4	12,972	-0.08%
2024/12/03	4	16.85	90.1	16.81	16.85	-86.1	13,242	-0.65%
2024/12/02	82.3	16.73	11	17.04	16.65	71.2	13,262	0.54%
2024/11/29	20	16.85	78.8	16.87	16.95	-58.8	13,237	-0.44%
2024/11/28	9	16.77	128.8	16.70	16.60	-119.7	13,122	-0.91%	大賣/鉅額交易
2024/11/27	30	17.38	55.8	17.44	17.15	-25.8	12,792	-0.20%
2024/11/26	31	17.95	153.6	17.74	17.95	-122.6	12,528	-0.98%	大賣/鉅額交易
2024/11/25	12.2	17.61	89.3	17.70	17.60	-77.1	12,385	-0.62%
2024/11/22	21	17.67	323.7	17.72	17.60	-302.7	12,261	-2.47%	大賣/鉅額交易
2024/11/21	4	17.74	17.5	17.69	17.75	-13.4	12,155	-0.11%
2024/11/20	27	17.86	46	17.95	17.70	-19	12,076	-0.16%
2024/11/19	5.1	17.99	57.4	18.07	18.05	-52.3	12,071	-0.43%
2024/11/18	3	17.97	65.9	18.06	18.15	-62.9	12,050	-0.52%
2024/11/15	8.2	17.85	38.8	17.88	17.90	-30.6	11,995	-0.26%
2024/11/14	16	17.57	12	17.53	17.45	4	12,022	0.03%
2024/11/13	23.7	17.80	29.2	17.79	17.80	-5.5	11,921	-0.05%
2024/11/12	18	17.87	6.7	17.93	17.80	11.3	11,935	0.09%
2024/11/11	1	18.25	3	18.25	18.20	-2	11,818	-0.02%
2024/11/08	16	18.67	23.8	18.98	18.70	-7.8	11,783	-0.07%
2024/11/07	17	18.79	66.3	18.75	19.00	-49.3	11,932	-0.41%
2024/11/06	1	18.00	9.1	18.26	18.30	-8.1	11,861	-0.07%
2024/11/05	22	18.16	18	18.40	18.05	4	11,966	0.03%
2024/11/04	10.1	18.30	31.1	18.48	18.35	-21	12,331	-0.17%
2024/11/01	45	17.96	121.4	18.17	18.40	-76.4	12,792	-0.60%	大賣/
2024/10/30	33.2	18.31	91	18.26	18.00	-57.8	12,688	-0.46%
2024/10/29	47	18.58	45.1	18.60	18.55	1.9	12,505	0.02%
2024/10/28	12.1	18.85	230	18.94	19.00	-217.9	12,379	-1.76%	大賣/鉅額交易
2024/10/25	34.1	19.37	28.8	19.40	19.30	5.2	12,116	0.04%
2024/10/24	11	19.83	0	0.00	19.70	11	11,993	0.09%
2024/10/23	30	20.25	69.7	20.15	20.00	-39.7	11,976	-0.33%
2024/10/22	37	20.02	28.6	20.06	20.05	8.4	11,810	0.07%
2024/10/21	10.3	20.02	15.2	19.97	20.05	-4.9	12,068	-0.04%
2024/10/18	14.7	19.97	11	20.05	19.90	3.7	12,331	0.03%
2024/10/17	30	20.20	32.2	20.23	20.30	-2.2	12,782	-0.02%
2024/10/16	25.3	19.88	6.8	19.90	19.85	18.5	13,654	0.14%
2024/10/15	73	20.20	28.2	20.22	20.25	44.8	13,673	0.33%
2024/10/14	2	20.10	23	20.08	20.15	-21	13,977	-0.15%
2024/10/11	14	20.17	34	20.19	20.15	-20	14,088	-0.14%
2024/10/09	24	20.21	10	20.52	20.10	14	14,253	0.10%
2024/10/08	8	20.48	35.7	20.42	20.55	-27.7	14,321	-0.19%
2024/10/07	0	0.00	22.2	20.65	20.70	-22.2	14,512	-0.15%
2024/10/04	14.1	20.68	70.7	20.49	20.60	-56.6	14,642	-0.39%
2024/10/01	24.4	21.02	68.5	20.99	20.90	-44.1	14,605	-0.30%
2024/09/30	14	21.45	25.5	21.48	21.60	-11.5	14,612	-0.08%
2024/09/27	3	21.92	137.4	22.00	22.00	-134.4	14,598	-0.92%	大賣/鉅額交易
2024/09/26	5	21.20	5.8	21.51	21.15	-0.8	14,407	-0.01%
2024/09/25	9	21.57	68.2	21.37	21.35	-59.2	14,703	-0.40%
2024/09/24	2	20.65	14.6	20.70	20.85	-12.6	14,715	-0.09%
2024/09/23	13	20.88	31.2	20.82	20.80	-18.2	14,818	-0.12%
2024/09/20	12	20.83	27	20.83	20.70	-15	14,980	-0.10%
2024/09/19	4	20.45	4	20.42	20.60	0	15,046	0.00%
2024/09/18	8	20.61	5.9	20.71	20.50	2.1	15,296	0.01%
2024/09/16	0	0.00	10.8	20.63	20.80	-10.8	15,572	-0.07%
2024/09/13	0	0.00	13	20.41	20.50	-13	16,269	-0.08%
2024/09/12	1	20.30	23.2	20.54	20.35	-22.2	16,823	-0.13%
2024/09/11	3	20.07	13	20.04	20.00	-10	17,402	-0.06%
2024/09/10	10	19.91	18.3	19.96	19.65	-8.3	18,806	-0.04%
2024/09/09	13	19.73	1	19.70	20.00	12	19,379	0.06%
2024/09/06	11	20.28	1.3	20.31	20.30	9.7	20,202	0.05%
2024/09/05	13	20.69	91.8	20.51	20.35	-78.8	20,294	-0.39%
2024/09/04	18	19.78	18.4	19.52	19.80	-0.4	20,430	0.00%
2024/09/03	92	21.00	76.5	21.00	20.70	15.5	20,295	0.08%
2024/09/02	2	21.30	6.5	21.37	21.15	-4.5	20,306	-0.02%
2024/08/30	12	21.54	7	21.65	21.60	5	20,446	0.02%
2024/08/29	2	21.35	12.2	21.37	21.50	-10.2	20,595	-0.05%
2024/08/28	9	21.57	6	21.50	21.55	3	20,883	0.01%
2024/08/27	9	21.63	20	21.64	21.70	-11	25,565	-0.04%
2024/08/26	2	21.93	6.5	21.99	21.85	-4.5	25,797	-0.02%
2024/08/23	6	21.40	5.8	21.50	21.50	0.2	25,963	0.00%
2024/08/22	0	0.00	2.1	21.93	21.85	-2.1	26,312	-0.01%
2024/08/21	12	21.76	2.4	21.86	21.75	9.6	26,717	0.04%
2024/08/20	5	22.10	17.9	22.10	22.00	-12.9	27,098	-0.05%
2024/08/19	5	22.04	0.7	22.05	22.00	4.4	27,624	0.02%
2024/08/16	5	22.08	2.5	22.25	22.05	2.5	28,122	0.01%
2024/08/15	6.6	21.95	23.8	21.95	21.95	-17.2	28,180	-0.06%
2024/08/14	4	22.20	7	22.30	22.20	-3	28,468	-0.01%
2024/08/13	12	21.75	12	21.81	21.85	0	28,985	0.00%
2024/08/12	1	21.75	25.5	22.04	22.00	-24.5	30,173	-0.08%
2024/08/09	38	21.61	60.3	21.43	21.45	-22.3	30,440	-0.07%
2024/08/08	20.5	20.79	32.6	20.95	20.85	-12.2	30,485	-0.04%
2024/08/07	2	21.20	19	21.21	21.30	-17	30,572	-0.06%
2024/08/06	70.5	20.71	29	20.40	20.35	41.5	30,511	0.14%
2024/08/05	15.1	21.39	85	21.33	20.95	-69.9	30,242	-0.23%
2024/08/02	8.1	23.16	28	23.19	23.20	-19.9	29,849	-0.07%
2024/08/01	0	0.00	4.2	23.69	23.75	-4.2	30,042	-0.01%
2024/07/31	1	23.05	4	23.03	23.00	-3	30,574	-0.01%
2024/07/30	5	22.51	12.9	22.79	23.00	-7.9	32,022	-0.02%
2024/07/29	9	23.03	11	23.20	22.75	-2	32,295	-0.01%
2024/07/26	19	22.97	24.1	22.95	23.15	-5.1	32,389	-0.02%
2024/07/23	14	23.43	3.3	23.26	23.30	10.7	32,633	0.03%
2024/07/22	16	23.18	36.1	23.23	23.20	-20.1	32,865	-0.06%
2024/07/19	6	23.83	30.2	23.89	23.70	-24.2	32,832	-0.07%
2024/07/18	25	24.02	27.2	24.06	24.15	-2.2	32,885	-0.01%
2024/07/17	69	24.41	27.9	24.44	24.75	41.1	32,606	0.13%
2024/07/16	5	25.81	2.9	26.10	25.65	2.1	32,021	0.01%
2024/07/15	26	26.13	13.4	26.14	25.75	12.6	32,486	0.04%
2024/07/12	5	26.56	31	26.62	26.45	-26	32,658	-0.08%
2024/07/11	1	26.60	72.7	26.68	26.65	-71.7	33,031	-0.22%
2024/07/10	9	26.19	21.3	26.16	26.15	-12.3	33,220	-0.04%
2024/07/09	45	26.29	21.7	26.26	26.45	23.3	33,305	0.07%
2024/07/08	18	26.78	27.2	26.93	26.75	-9.2	33,148	-0.03%
2024/07/05	12	26.75	32	26.76	26.80	-20	33,082	-0.06%
2024/07/04	15	27.04	43.4	27.11	26.95	-28.4	33,216	-0.09%
2024/07/03	1	26.90	9.7	27.03	26.90	-8.7	33,140	-0.03%
2024/07/02	8	26.88	35	26.78	26.70	-27	33,178	-0.08%
2024/07/01	3	27.20	20.7	27.29	27.15	-17.7	33,081	-0.05%
2024/06/28	7	26.71	58.4	26.69	26.80	-51.4	32,778	-0.16%
2024/06/27	5	26.14	0.2	26.25	26.10	4.8	32,663	0.01%
2024/06/26	8	26.31	12.4	26.35	26.35	-4.4	32,644	-0.01%
2024/06/25	10	26.57	103	26.53	26.55	-93	32,857	-0.28%	大賣/
2024/06/24	18	27.04	26	26.84	26.85	-8	32,973	-0.02%
2024/06/21	16	27.45	14.1	27.63	27.60	1.9	32,873	0.01%
2024/06/20	49	27.55	66.7	27.60	27.60	-17.7	32,642	-0.05%
2024/06/19	94.8	27.01	49.6	26.80	26.70	45.3	31,981	0.14%
2024/06/18	58	27.58	90.6	27.46	27.55	-32.6	31,540	-0.10%
2024/06/17	145	27.76	227.3	27.67	27.80	-82.3	31,009	-0.27%	大買/大賣/
2024/06/14	29	26.17	95.9	26.30	26.70	-66.9	29,645	-0.23%
2024/06/13	64	26.27	64.1	26.39	26.20	-0.1	29,075	0.00%
2024/06/12	19	25.18	45	25.31	25.25	-26	28,390	-0.09%
2024/06/11	49	25.26	144.1	25.02	25.20	-95.1	28,221	-0.34%	大賣/
2024/06/07	0	0.00	22	24.67	24.75	-22	28,038	-0.08%
2024/06/06	22	24.20	21	24.25	24.15	1	27,953	0.00%
2024/06/05	9	24.16	9.2	24.35	24.30	-0.2	27,905	0.00%
2024/06/04	9	24.33	5	24.60	24.25	4	28,120	0.01%
2024/06/03	23	25.06	50	25.03	24.75	-27	28,089	-0.10%
2024/05/31	15	25.29	33.8	25.65	24.90	-18.8	27,900	-0.07%
2024/05/30	13	25.53	13	25.58	25.40	0	23,666	0.00%
2024/05/29	7	25.95	42.7	25.94	25.80	-35.7	23,575	-0.15%
2024/05/28	9.2	26.05	44.8	26.08	26.35	-35.6	23,538	-0.15%
2024/05/27	11.2	25.91	65.2	25.95	25.95	-54	23,450	-0.23%
2024/05/24	28	25.88	7.8	25.79	25.65	20.2	23,231	0.09%
2024/05/23	18	26.47	47.6	26.52	26.55	-29.6	22,891	-0.13%
2024/05/22	19.5	26.21	42.6	26.08	26.15	-23.1	22,492	-0.10%
2024/05/21	0	0.00	5	25.60	25.55	-5	22,121	-0.02%
2024/05/20	11	25.55	12.5	25.60	25.45	-1.5	22,052	-0.01%
2024/05/17	24	26.03	14	26.30	25.65	10	21,794	0.05%
2024/05/16	49	26.34	127.5	25.87	26.45	-78.5	21,266	-0.37%	大賣/
2024/05/15	20.8	24.54	12	24.66	24.70	8.9	20,139	0.04%
2024/05/14	6	24.85	77	24.70	24.85	-71	19,950	-0.36%
2024/05/13	4	24.06	141.8	24.04	24.10	-137.8	19,785	-0.70%	大賣/鉅額交易
2024/05/10	4	24.24	60	24.23	24.35	-56	19,869	-0.28%
2024/05/09	16	24.87	18.3	24.95	24.75	-2.3	19,825	-0.01%
2024/05/08	3	24.50	54.9	24.58	24.70	-51.9	19,824	-0.26%
2024/05/07	33.1	24.92	51.5	25.03	24.70	-18.4	19,794	-0.09%
2024/05/06	26	25.50	27.7	25.50	25.20	-1.7	19,512	-0.01%
2024/05/03	36.1	25.40	95.3	25.49	25.35	-59.2	18,988	-0.31%
2024/05/02	3	23.48	100.1	23.61	23.60	-97.1	17,609	-0.55%
2024/04/30	22	23.04	23.4	23.21	22.85	-1.4	17,343	-0.01%
2024/04/29	19	22.99	32.6	22.81	23.20	-13.6	17,231	-0.08%
2024/04/26	2	22.18	33.3	22.26	22.15	-31.3	17,118	-0.18%
2024/04/25	38	22.13	24	22.30	21.95	14	16,932	0.08%
2024/04/24	14	22.67	53.7	22.34	22.60	-39.7	16,872	-0.24%
2024/04/23	17.5	21.84	46	21.83	21.85	-28.5	16,928	-0.17%
2024/04/22	15	21.99	116.1	22.18	21.70	-101.1	16,877	-0.60%	大賣/鉅額交易
2024/04/19	63.4	22.35	126.1	22.34	22.20	-62.7	16,592	-0.38%	大賣/
2024/04/18	34	23.28	188.7	23.14	23.05	-154.7	16,162	-0.96%	大賣/鉅額交易
2024/04/17	23.5	23.82	171.7	23.73	23.65	-148.3	15,832	-0.94%	大賣/鉅額交易
2024/04/16	22.1	24.13	116.2	24.14	24.15	-94.1	15,571	-0.60%	大賣/
2024/04/15	44.1	25.03	88.3	25.00	25.00	-44.2	15,562	-0.28%
2024/04/12	14	25.26	22	25.30	25.20	-8	16,364	-0.05%
2024/04/11	34.6	25.48	17	25.63	25.40	17.6	18,321	0.10%
2024/04/10	22	26.26	33.7	26.22	25.95	-11.7	18,252	-0.06%
2024/04/09	1	25.55	126.6	25.68	25.60	-125.6	18,286	-0.69%	大賣/鉅額交易
2024/04/08	23	25.16	75	25.20	25.20	-52	18,402	-0.28%
2024/04/03	4	25.51	7.2	25.45	25.40	-3.2	18,274	-0.02%
2024/04/02	7.3	25.98	46	25.89	25.90	-38.7	18,196	-0.21%
2024/04/01	1	25.95	45.4	26.04	25.95	-44.4	18,330	-0.24%
2024/03/29	21.2	25.74	41	25.80	25.80	-19.8	18,248	-0.11%
2024/03/28	41.1	25.54	143.9	25.39	25.90	-102.8	18,140	-0.57%	大賣/鉅額交易
2024/03/27	21.1	25.75	90.8	25.69	25.70	-69.7	17,857	-0.39%
2024/03/26	13	26.24	88.8	26.20	26.05	-75.8	17,654	-0.43%
2024/03/25	7	26.44	0.3	26.48	26.35	6.7	17,555	0.04%
2024/03/22	3	26.62	7.1	26.62	26.60	-4.1	17,587	-0.02%
2024/03/21	4.1	26.74	106.1	26.76	26.75	-102	17,701	-0.58%	大賣/鉅額交易
2024/03/20	7	26.64	50	26.75	26.60	-43	17,809	-0.24%
2024/03/19	14	26.96	21.4	26.97	26.95	-7.4	17,919	-0.04%
2024/03/18	1	26.70	49.9	26.58	26.80	-48.9	18,261	-0.27%
2024/03/15	13	26.35	22.8	26.37	26.30	-9.8	18,338	-0.05%
2024/03/14	13	26.69	14	26.67	26.60	-1	18,071	-0.01%
2024/03/13	22	26.91	100.1	26.69	26.60	-78.1	17,989	-0.43%
2024/03/12	11	27.02	20	27.03	27.15	-9	17,841	-0.05%
2024/03/11	16	26.96	30	26.91	26.95	-14	17,785	-0.08%
2024/03/08	9	26.94	44	27.04	26.95	-35	17,756	-0.20%
2024/03/07	13	26.82	98.9	26.82	26.60	-85.9	17,424	-0.49%
2024/03/06	31.1	26.88	8.2	27.06	26.80	22.9	17,351	0.13%
2024/03/05	34.3	27.39	103.1	27.33	27.10	-68.8	17,441	-0.39%	大賣/
2024/03/04	15	26.64	107.2	26.85	26.90	-92.2	17,097	-0.54%	大賣/
2024/03/01	23	27.00	44.8	27.05	26.90	-21.8	17,051	-0.13%
2024/02/29	9	26.64	45.3	26.70	27.60	-36.3	16,922	-0.21%
2024/02/27	22	26.85	67.1	26.95	26.60	-45.1	16,649	-0.27%
2024/02/26	6	26.73	38.5	26.70	26.70	-32.5	16,553	-0.20%
2024/02/23	14	26.89	11.9	26.83	26.75	2.1	16,597	0.01%
2024/02/22	9.1	27.11	58.2	27.14	27.10	-49.2	16,679	-0.29%
2024/02/21	7	27.16	39.2	27.17	27.15	-32.2	16,784	-0.19%
2024/02/20	8	27.49	10.3	27.67	27.45	-2.3	16,843	-0.01%
2024/02/19	11	27.74	73.7	27.68	27.75	-62.7	16,873	-0.37%
2024/02/16	3	27.50	104	27.36	27.30	-101	17,051	-0.59%	大賣/鉅額交易
2024/02/15	6	26.82	84.1	27.04	26.90	-78.1	17,037	-0.46%
2024/02/05	22	26.77	28.9	26.78	26.80	-6.9	17,043	-0.04%
2024/02/02	22	26.83	41.1	27.11	26.70	-19.1	16,974	-0.11%
2024/02/01	14	27.01	93	27.04	27.10	-79	16,763	-0.47%
2024/01/31	11.1	26.98	91.6	27.11	27.00	-80.5	16,842	-0.48%
2024/01/30	38.1	27.28	106	27.39	27.05	-67.9	16,777	-0.40%	大賣/
2024/01/29	5	27.71	69.6	27.72	27.70	-64.6	16,902	-0.38%
2024/01/26	4.1	27.68	220.9	27.72	27.95	-216.8	17,368	-1.25%	大賣/鉅額交易
2024/01/25	4	27.99	15	28.21	28.05	-11	17,289	-0.06%
2024/01/24	9.1	28.04	23.1	28.12	27.90	-14	17,306	-0.08%
2024/01/23	1	27.75	23.4	27.74	27.85	-22.4	17,150	-0.13%
2024/01/22	24.4	27.33	12.2	27.44	27.45	12.2	17,029	0.07%
2024/01/19	46	27.27	29.3	27.35	27.25	16.7	16,769	0.10%
2024/01/18	47	27.60	38.1	27.22	27.20	8.9	16,650	0.05%
2024/01/17	27.5	27.63	109.1	27.87	27.55	-81.6	16,709	-0.49%	大賣/
2024/01/16	10.9	28.34	88.1	28.38	28.45	-77.3	16,365	-0.47%
2024/01/15	6	29.05	111.1	29.07	28.90	-105.1	16,255	-0.65%	大賣/鉅額交易
2024/01/12	30	29.14	61.5	29.03	28.95	-31.5	16,487	-0.19%
2024/01/11	7	28.89	27	29.09	28.90	-20	16,369	-0.12%
2024/01/10	20	29.11	13.5	29.13	29.05	6.5	16,329	0.04%
2024/01/09	21	29.61	72	29.78	29.45	-51	16,371	-0.31%
2024/01/08	46	30.66	122.3	30.70	29.90	-76.3	16,336	-0.47%	大賣/
2024/01/05	148	30.35	359	30.63	30.85	-211	15,414	-1.37%	大買/大賣/鉅額交易
2024/01/04	2	28.05	40	28.25	28.25	-38	13,429	-0.28%
2024/01/03	40	28.22	9	28.30	28.10	31	13,559	0.23%
2024/01/02	12	28.86	43	29.45	28.80	-31	13,267	-0.23%
2023/12/29	1	29.45	0	0.00	29.45	1	13,041	0.01%
2023/12/28	12	29.68	9	29.72	29.70	3	13,126	0.02%
2023/12/27	0.1	29.79	22	29.81	29.80	-21.9	13,085	-0.17%
2023/12/26	0	0.00	33.5	29.22	29.25	-33.5	12,914	-0.26%
2023/12/25	4	28.98	78	29.05	28.90	-74	12,901	-0.57%
2023/12/22	1	29.20	6	29.35	29.15	-5	12,974	-0.04%
2023/12/21	17	28.75	4	28.93	28.75	13	12,936	0.10%
2023/12/20	11	28.91	3.3	29.08	28.90	7.7	12,870	0.06%
2023/12/19	36	28.97	12.5	29.16	28.80	23.5	12,791	0.18%
2023/12/18	12	29.34	49	29.74	29.40	-37	12,743	-0.29%
2023/12/15	5	29.75	10	29.93	29.75	-5	12,590	-0.04%
2023/12/14	4	29.88	13	29.79	29.65	-9	12,372	-0.07%
2023/12/13	61	29.42	40.8	29.97	29.90	20.3	12,153	0.17%
2023/12/12	0	0.00	48.1	29.27	29.60	-48.1	11,816	-0.41%
2023/12/11	21	28.77	10	28.82	28.80	11	11,714	0.09%
2023/12/08	0	0.00	12	28.92	28.80	-12	11,717	-0.10%
2023/12/07	25	28.76	33.3	29.12	28.70	-8.3	11,837	-0.07%
2023/12/06	30.5	29.20	9.5	29.17	29.15	21	11,843	0.18%
2023/12/05	24.1	29.35	33	29.29	29.40	-8.9	11,822	-0.08%
2023/12/04	1	29.70	39.5	29.65	29.70	-38.5	11,797	-0.33%
2023/12/01	60	29.69	5	29.75	29.60	55	11,715	0.47%
2023/11/30	20	29.84	102.5	29.95	30.10	-82.5	11,613	-0.71%	大賣/
2023/11/29	25	29.89	52	30.00	29.85	-27	11,401	-0.24%
2023/11/28	15	29.47	39.3	29.82	29.80	-24.3	11,268	-0.22%
2023/11/27	18.4	29.45	21	29.56	29.40	-2.6	11,235	-0.02%
2023/11/24	2	29.50	30	29.68	29.75	-28	11,215	-0.25%
2023/11/22	29	29.29	132.3	29.26	29.20	-103.3	11,111	-0.93%	大賣/鉅額交易
2023/11/21	19	29.75	27	29.76	29.80	-8	11,007	-0.07%
2023/11/20	16	29.32	18.8	29.37	29.30	-2.8	10,865	-0.03%
2023/11/17	2	29.05	28.8	28.99	29.05	-26.8	10,690	-0.25%
2023/11/16	1	28.90	7	28.86	29.00	-6	10,682	-0.06%
2023/11/15	18	28.91	98	28.79	28.90	-80	10,665	-0.75%
2023/11/14	20	28.23	1	28.45	28.35	19	10,566	0.18%
2023/11/13	17	28.07	10	27.80	27.85	7	10,686	0.07%
2023/11/10	7	28.19	10	28.20	28.10	-3	10,756	-0.03%
2023/11/09	33	28.46	16	28.47	28.45	17	10,882	0.16%
2023/11/08	14	28.64	133	28.53	28.35	-119	11,078	-1.07%	大賣/鉅額交易
2023/11/07	10	28.70	10	28.50	28.85	0	11,136	0.00%
2023/11/06	108	28.88	54	28.92	28.75	54	11,096	0.49%	大買/
2023/11/03	103	28.53	96	28.55	28.70	7	10,785	0.06%	大買/
2023/11/02	8	27.72	3	27.58	27.60	5	10,386	0.05%
2023/11/01	5	27.34	6	27.24	27.20	-1	10,327	-0.01%
2023/10/31	0	0.00	6	26.75	26.55	-6	10,222	-0.06%
2023/10/30	5	26.55	2.2	26.66	26.60	2.8	10,364	0.03%
2023/10/27	3	26.65	2	26.65	26.65	1	10,487	0.01%
2023/10/26	17	27.01	7	26.94	26.80	10	10,630	0.09%
2023/10/25	41	27.63	27	27.86	27.50	14	10,626	0.13%
2023/10/24	0.5	26.70	0	0.00	26.85	0.5	10,465	0.00%
2023/10/23	16	26.82	0.5	26.95	26.65	15.5	10,495	0.15%
2023/10/20	20	27.48	3	28.13	27.30	17	10,632	0.16%
2023/10/19	3.1	27.32	0	0.00	27.35	3.1	10,517	0.03%
2023/10/18	70	27.69	5	27.65	27.50	65	10,616	0.61%
2023/10/17	19	28.05	4.2	28.05	27.85	14.8	10,918	0.14%
2023/10/16	51.2	27.91	30.3	27.95	27.35	20.9	10,805	0.19%
2023/10/13	12	27.65	8	27.88	27.70	4	10,714	0.04%
2023/10/12	6	27.30	4.9	27.55	27.55	1.1	10,677	0.01%
2023/10/11	2	27.05	25	26.96	27.05	-23	10,616	-0.22%
2023/10/06	0	0.00	10	26.49	26.50	-10	10,530	-0.09%
2023/10/05	0	0.00	8.7	26.35	26.40	-8.7	10,631	-0.08%
2023/10/04	8.1	26.12	0	0.00	26.10	8.1	10,639	0.08%
2023/10/02	0	0.00	0.6	26.60	26.60	-0.6	10,818	-0.01%
2023/09/28	1	26.55	0	0.00	26.55	1	11,034	0.01%
2023/09/27	14	26.45	0	0.00	26.40	14	11,229	0.12%
2023/09/26	5	26.80	221	26.70	26.65	-216	11,225	-1.92%	大賣/鉅額交易
2023/09/25	0	0.00	1	27.05	27.30	-1	11,191	-0.01%
2023/09/22	5	26.87	1	26.85	26.90	4	11,229	0.04%
2023/09/21	2	27.08	4	27.00	27.00	-2	11,243	-0.02%
2023/09/20	0.1	27.50	0	0.00	27.25	0.1	11,187	0.00%
2023/09/19	0	0.00	1	27.90	27.85	-1	11,267	-0.01%
2023/09/18	0	0.00	1	27.80	27.80	-1	11,340	-0.01%
2023/09/15	0	0.00	19	28.07	28.10	-19	11,415	-0.17%
2023/09/14	100	27.87	14.3	28.01	27.90	85.7	11,398	0.75%
2023/09/13	0	0.00	1	27.50	27.40	-1	11,450	-0.01%
2023/09/12	0	0.00	15	26.97	27.15	-15	11,668	-0.13%
2023/09/11	25	27.11	1.6	27.07	26.90	23.4	11,933	0.20%
2023/09/08	1	27.60	0	0.00	27.60	1	12,311	0.01%
2023/09/07	1	27.80	3	27.93	27.80	-2	12,355	-0.02%
2023/09/06	0	0.00	8.1	27.96	27.80	-8.1	12,402	-0.07%
2023/09/05	0	0.00	4	28.04	28.05	-4	12,428	-0.03%
2023/09/04	1	28.20	29.9	28.18	28.20	-28.9	12,555	-0.23%
2023/09/01	0	0.00	1	28.15	28.15	-1	12,714	-0.01%
2023/08/31	1	27.95	5	28.12	27.85	-4	12,745	-0.03%
2023/08/30	4	27.80	14	27.74	27.85	-10	12,715	-0.08%
2023/08/29	4	27.28	2	27.30	27.30	2	12,754	0.02%
2023/08/28	10	27.50	44.3	27.36	27.40	-34.3	12,792	-0.27%
2023/08/25	3.2	26.95	2	27.03	26.90	1.2	12,859	0.01%
2023/08/24	103	27.48	5.7	27.49	27.30	97.3	12,993	0.75%	大買/
2023/08/23	1.3	27.30	15	27.13	27.45	-13.7	12,971	-0.11%
2023/08/22	16.6	26.90	6	26.88	26.80	10.6	13,028	0.08%
2023/08/21	39.1	26.96	10	26.95	26.95	29.1	12,950	0.22%
2023/08/18	16.1	27.35	27.3	27.25	27.25	-11.2	12,869	-0.09%
2023/08/17	4.1	26.47	8	26.58	26.85	-3.9	12,745	-0.03%
2023/08/16	4.6	26.63	34.1	26.94	27.05	-29.5	12,552	-0.24%
2023/08/15	11.2	27.56	20	27.55	27.35	-8.8	12,428	-0.07%
2023/08/14	20	27.48	7	27.70	27.95	13	12,345	0.11%
2023/08/11	25.7	28.61	10.3	28.50	28.40	15.4	12,206	0.13%
2023/08/10	9	29.04	5	29.00	29.00	4	12,049	0.03%
2023/08/09	15	29.21	2	29.23	29.20	13	11,975	0.11%
2023/08/08	13	29.21	8	29.15	29.10	5	11,958	0.04%
2023/08/04	0	0.00	7	29.61	29.50	-7	11,929	-0.06%
2023/08/02	15	29.58	0.5	29.50	29.55	14.5	11,928	0.12%
2023/08/01	1	30.00	0	0.00	30.00	1	11,821	0.01%
2023/07/31	4	29.95	5	30.15	29.95	-1	11,712	-0.01%
2023/07/28	0	0.00	23	30.21	30.20	-23	11,669	-0.20%
2023/07/27	2	29.95	27	30.02	30.00	-25	11,649	-0.21%
2023/07/26	4	29.83	31.5	29.87	29.70	-27.5	11,823	-0.23%
2023/07/25	15	29.50	12	30.16	30.20	3	12,008	0.02%
2023/07/24	62	29.12	14	29.09	29.60	48	12,087	0.40%
2023/07/21	3	29.25	29.5	29.23	29.55	-26.5	12,299	-0.22%
2023/07/20	39	29.41	62.6	29.40	29.80	-23.6	12,509	-0.19%
2023/07/19	1	30.15	3.3	30.14	30.10	-2.3	12,464	-0.02%
2023/07/18	2	30.35	25	30.48	30.50	-23	12,801	-0.18%
2023/07/17	1.2	30.10	36	30.16	30.10	-34.8	13,050	-0.27%
2023/07/13	22	29.94	54	30.04	29.80	-32	13,494	-0.24%
2023/07/12	6	29.91	5	29.81	29.90	1	13,431	0.01%
2023/07/11	0	0.00	17.6	30.19	30.15	-17.6	13,445	-0.13%
2023/07/10	2	29.91	3	30.10	30.00	-1	13,595	-0.01%
2023/07/07	20.9	30.20	44.1	30.14	30.15	-23.2	13,583	-0.17%
2023/07/06	16	30.78	208.1	30.70	30.65	-192.1	13,745	-1.40%	大賣/鉅額交易
2023/07/05	204	31.71	24.1	31.64	31.50	179.9	13,610	1.32%	大買/鉅額交易
2023/07/04	40	30.84	40	30.82	30.80	0	13,517	0.00%
2023/07/03	1	30.90	20	31.11	30.85	-19	13,640	-0.14%
2023/06/30	43.8	30.85	16	30.98	30.95	27.8	13,742	0.20%
2023/06/29	0.3	30.85	151.2	30.80	30.90	-150.9	13,815	-1.09%	大賣/鉅額交易
2023/06/28	11	30.81	0	0.00	30.70	11	13,928	0.08%
2023/06/27	1	31.20	44.2	31.25	30.70	-43.2	14,075	-0.31%
2023/06/26	3	31.63	1	31.70	31.40	2	14,133	0.01%
2023/06/21	1	31.95	15	32.00	31.95	-14	14,165	-0.10%
2023/06/20	3	31.70	3	32.00	31.90	0	14,140	0.00%
2023/06/19	1	31.80	8	31.78	31.85	-7	14,127	-0.05%
2023/06/16	3	32.32	23	32.25	32.15	-20	14,081	-0.14%
2023/06/15	1	32.70	58	32.62	32.70	-57	13,915	-0.41%
2023/06/14	207	31.98	58.2	31.99	32.30	148.8	13,782	1.08%	大買/鉅額交易
2023/06/13	0	0.00	42	31.34	31.25	-42	13,373	-0.31%
2023/06/12	3	30.98	60.8	30.99	31.05	-57.8	13,365	-0.43%
2023/06/09	12	30.88	40	30.95	30.90	-28	13,436	-0.21%
2023/06/08	44	31.09	103	31.06	30.90	-59	13,579	-0.43%	大賣/
2023/06/07	18	31.59	32	31.49	31.55	-14	13,766	-0.10%
2023/06/06	8	31.08	8.7	31.06	31.05	-0.7	14,278	0.00%
2023/06/05	23	31.23	4.2	31.32	31.15	18.8	14,578	0.13%
2023/06/02	3	30.95	13	31.02	31.10	-10	15,012	-0.07%
2023/06/01	6	30.66	1	30.70	30.60	5	15,755	0.03%
2023/05/31	16	31.19	14	31.05	30.90	2	15,872	0.01%
2023/05/30	112	31.24	28	31.17	31.10	84	15,777	0.53%	大買/
2023/05/29	4	30.95	2.5	31.02	30.85	1.5	15,810	0.01%
2023/05/26	4	30.85	74.3	30.90	30.75	-70.3	15,880	-0.44%
2023/05/25	11	30.65	4	30.56	30.65	7	15,849	0.04%
2023/05/24	60	30.50	146	30.45	30.55	-86	16,018	-0.54%	大賣/
2023/05/23	1	30.55	4.1	30.57	30.55	-3.1	16,087	-0.02%
2023/05/22	6	30.24	0.4	30.25	30.20	5.7	16,125	0.04%
2023/05/19	1	30.55	2	30.50	30.25	-1	16,129	-0.01%
2023/05/18	4	30.76	0	0.00	30.60	4	16,095	0.02%
2023/05/17	1	30.60	79	30.63	30.60	-78	16,124	-0.48%
2023/05/16	0	0.00	14	30.29	30.25	-14	16,080	-0.09%
2023/05/15	10	29.59	6	29.62	29.60	4	16,129	0.02%
2023/05/12	11.6	29.85	59	29.85	29.85	-47.4	16,269	-0.29%
2023/05/11	11	29.93	11.1	30.10	29.80	-0.1	16,356	0.00%
2023/05/10	5	30.00	1	30.00	30.00	4	16,580	0.02%
2023/05/09	0	30.40	2.6	30.44	30.25	-2.5	16,605	-0.02%
2023/05/08	4	30.46	34	30.42	30.30	-30	16,807	-0.18%
2023/05/05	2	30.73	0	0.00	30.65	2	17,093	0.01%
2023/05/04	3	30.77	39	30.87	31.10	-36	17,548	-0.21%
2023/05/03	11	30.51	2	30.55	30.50	9	17,856	0.05%
2023/05/02	2	30.80	20	30.73	30.90	-18	18,172	-0.10%
2023/04/28	5.3	29.72	23	29.98	29.70	-17.7	18,545	-0.10%
2023/04/27	24	29.30	7.3	29.46	29.55	16.7	18,504	0.09%
2023/04/26	18	29.39	73.2	29.28	29.30	-55.2	18,623	-0.30%
2023/04/25	18	29.87	1	29.95	30.00	17	18,370	0.09%
2023/04/24	1.2	30.42	21.1	29.85	30.60	-19.9	18,125	-0.11%
2023/04/21	65	30.43	21.3	30.44	30.05	43.8	18,006	0.24%
2023/04/20	36	31.28	20.6	31.17	31.00	15.4	17,828	0.09%
2023/04/19	23.5	32.20	7.2	32.20	32.10	16.3	17,977	0.09%
2023/04/18	1	33.00	15	33.04	32.90	-14	17,903	-0.08%
2023/04/17	4	32.89	17.4	32.91	32.90	-13.4	17,887	-0.07%
2023/04/14	4	33.00	9	33.01	32.90	-5	17,901	-0.03%
2023/04/13	11	33.01	6.3	33.00	33.10	4.8	17,930	0.03%
2023/04/12	4	33.14	50.5	33.11	33.30	-46.5	17,828	-0.26%
2023/04/11	85	33.12	63	33.16	33.25	22	17,840	0.12%
2023/04/10	11.5	32.61	16	32.78	32.50	-4.5	17,730	-0.03%
2023/04/07	16	32.66	58	32.61	32.60	-42	17,809	-0.24%
2023/04/06	21	32.77	136.1	32.70	32.60	-115.1	17,816	-0.65%	大賣/鉅額交易
2023/03/31	4	33.26	108.5	33.47	33.10	-104.5	17,724	-0.59%	大賣/鉅額交易
2023/03/30	6	32.92	70	33.03	32.90	-64	17,798	-0.36%
2023/03/29	22	33.10	3.8	33.24	32.95	18.2	17,826	0.10%
2023/03/28	6	33.53	108	33.18	33.10	-102	17,952	-0.57%	大賣/鉅額交易
2023/03/27	1	33.75	44	33.90	33.70	-43	17,953	-0.24%
2023/03/24	0	0.00	44	34.34	34.40	-44	18,001	-0.24%
2023/03/23	1	34.30	12	34.27	34.20	-11	18,032	-0.06%
2023/03/22	0	0.00	64	34.34	34.30	-64	18,177	-0.35%
2023/03/21	52	34.50	63.3	34.33	34.20	-11.3	18,241	-0.06%
2023/03/20	8	34.27	25	34.48	34.20	-17	18,519	-0.09%
2023/03/17	100	34.20	66	34.49	34.60	34	18,561	0.18%
2023/03/16	1	33.15	36.5	33.27	33.35	-35.5	18,408	-0.19%
2023/03/15	5	33.31	6	33.68	33.25	-1	18,590	-0.01%
2023/03/14	2	33.30	130	33.30	33.20	-128	18,996	-0.67%	大賣/鉅額交易
2023/03/13	18	33.68	2	33.85	33.80	16	19,442	0.08%
2023/03/10	19.5	34.62	2	34.70	34.45	17.5	19,550	0.09%
2023/03/09	38	35.72	217.2	35.66	35.15	-179.2	19,676	-0.91%	大賣/鉅額交易
2023/03/08	58.1	34.71	11	34.80	34.95	47.1	19,267	0.24%
2023/03/07	32	35.08	83	35.18	35.15	-51	19,091	-0.27%
2023/03/06	178	34.54	197.5	34.64	34.95	-19.5	18,755	-0.10%	大買/大賣/
2023/03/03	1.5	33.43	63.4	33.53	33.60	-61.9	18,065	-0.34%
2023/03/02	0	0.00	14.1	33.26	33.25	-14.1	18,110	-0.08%
2023/03/01	15	33.02	5	32.97	33.10	10	18,423	0.05%
2023/02/24	2	33.80	19.5	33.41	33.30	-17.5	18,738	-0.09%
2023/02/23	2	33.68	14.7	33.65	33.65	-12.7	18,750	-0.07%
2023/02/22	10	33.22	4.2	33.31	33.40	5.8	18,942	0.03%
2023/02/21	11	33.86	44	33.98	33.90	-33	18,975	-0.17%
2023/02/20	10	33.77	24.3	33.67	33.80	-14.3	19,285	-0.07%
2023/02/17	10	33.30	4.5	33.32	33.30	5.5	19,770	0.03%
2023/02/16	6	33.48	34	33.50	33.50	-28	19,930	-0.14%
2023/02/15	14	33.23	53	33.24	33.25	-39	20,390	-0.19%
2023/02/14	1	33.50	94	33.61	33.60	-93	20,381	-0.46%
2023/02/13	13	33.14	42	33.32	33.15	-29	20,614	-0.14%
2023/02/10	4.5	33.82	80.4	33.81	33.70	-75.8	20,840	-0.36%
2023/02/09	47	34.25	18	34.34	34.15	29	21,068	0.14%
2023/02/08	30	34.33	202.7	34.47	34.60	-172.7	21,178	-0.82%	大賣/鉅額交易
2023/02/07	19	33.86	113	33.81	33.80	-94	21,101	-0.45%	大賣/
2023/02/06	11	33.95	179.5	34.00	33.70	-168.5	21,204	-0.79%	大賣/鉅額交易
2023/02/03	19.5	34.56	477.8	34.72	34.50	-458.3	21,086	-2.17%	大賣/鉅額交易
2023/02/02	83	35.47	89.5	35.52	35.30	-6.5	20,966	-0.03%
2023/02/01	27.2	34.83	199.3	34.84	35.00	-172.1	20,713	-0.83%	大賣/鉅額交易
2023/01/31	92	34.35	183.3	34.18	34.30	-91.3	20,414	-0.45%	大賣/
2023/01/30	39	33.76	161	33.65	33.95	-122	20,175	-0.60%	大賣/鉅額交易
2023/01/17	26	32.24	87	32.25	32.30	-61	19,808	-0.31%
2023/01/16	80	32.90	86.5	32.75	32.55	-6.5	20,069	-0.03%
2023/01/13	6	33.84	210.5	33.84	33.65	-204.5	19,986	-1.02%	大賣/鉅額交易
2023/01/12	21	33.97	76.7	34.01	33.85	-55.7	20,163	-0.28%
2023/01/11	2	34.18	194.5	33.98	34.30	-192.5	20,165	-0.95%	大賣/鉅額交易
2023/01/10	11	34.00	146.5	34.01	34.00	-135.5	20,051	-0.68%	大賣/鉅額交易
2023/01/09	51	33.69	316	33.80	33.90	-265	19,927	-1.33%	大賣/鉅額交易
2023/01/06	20	33.17	123	33.20	33.45	-103	19,646	-0.52%	大賣/鉅額交易
2023/01/05	6	32.83	87	32.75	32.65	-81	19,550	-0.41%
2023/01/04	2	32.35	90	32.44	32.25	-88	19,678	-0.45%
2023/01/03	2	31.93	83	32.15	32.35	-81	19,864	-0.41%
2022/12/30	3	32.20	18.1	32.27	31.85	-15.1	19,847	-0.08%
2022/12/29	11	31.80	2.3	31.81	32.05	8.7	20,020	0.04%
2022/12/28	16	32.34	5.5	32.30	32.15	10.5	20,225	0.05%
2022/12/27	11	33.25	42.5	33.34	33.00	-31.5	20,261	-0.16%
2022/12/26	23	32.77	8	33.00	32.75	15	20,311	0.07%
2022/12/23	33	32.83	12	33.00	33.30	21	20,656	0.10%
2022/12/22	2	33.40	47.7	33.37	33.40	-45.7	21,553	-0.21%
2022/12/21	7	32.60	7	32.71	32.65	0	21,669	0.00%
2022/12/20	9	32.83	25.5	33.24	32.30	-16.5	21,653	-0.08%
2022/12/19	57	32.80	22	32.91	32.90	35	21,784	0.16%
2022/12/16	6	32.38	25.9	32.53	32.65	-19.9	21,836	-0.09%
2022/12/15	13	33.01	40	33.00	32.95	-27	21,868	-0.12%
2022/12/14	5	33.21	60	33.22	33.35	-55	21,970	-0.25%
2022/12/13	35	32.59	45	32.52	32.40	-10	22,008	-0.05%
2022/12/12	79	32.24	38	32.20	32.20	41	22,253	0.18%
2022/12/09	29	33.65	146	33.55	33.45	-117	24,397	-0.48%	大賣/鉅額交易
2022/12/08	17	33.06	762	33.09	33.05	-745	24,737	-3.01%	大賣/鉅額交易
2022/12/07	38	33.92	748	33.58	33.35	-710	24,937	-2.85%	大賣/鉅額交易
2022/12/06	72	34.29	126	34.31	33.95	-54	25,107	-0.22%	大賣/
2022/12/05	37	35.21	99.3	35.15	35.15	-62.3	24,919	-0.25%
2022/12/02	36	34.26	158	34.34	34.60	-122	24,563	-0.50%	大賣/鉅額交易
2022/12/01	47	33.95	357.1	34.04	34.00	-310.1	24,634	-1.26%	大賣/鉅額交易
2022/11/30	21	32.85	339.5	32.76	33.30	-318.5	24,700	-1.29%	大賣/鉅額交易
2022/11/29	49	32.34	732.5	32.37	32.60	-683.5	25,613	-2.67%	大賣/鉅額交易
2022/11/28	14	32.38	118.5	32.35	32.25	-104.5	25,748	-0.41%	大賣/鉅額交易
2022/11/25	2.3	32.97	58	33.04	32.90	-55.7	26,099	-0.21%
2022/11/24	31	33.25	130	33.20	33.30	-99	26,623	-0.37%	大賣/
2022/11/23	62	32.73	687.9	32.64	32.95	-625.9	26,597	-2.35%	大賣/鉅額交易
2022/11/22	147	31.87	1,615.3	31.65	31.85	-1,468.3	26,511	-5.54%	大買/大賣/鉅額交易
2022/11/21	16.5	33.06	34	33.29	32.85	-17.5	26,312	-0.07%
2022/11/18	7	33.86	59	34.15	33.65	-52	26,505	-0.20%
2022/11/17	10	33.81	28	33.90	34.15	-18	26,578	-0.07%
2022/11/16	34.5	34.09	84	34.31	34.05	-49.5	26,743	-0.19%
2022/11/15	68.2	34.13	118	34.16	34.35	-49.8	26,732	-0.19%	大賣/
2022/11/14	5	33.40	32.3	33.49	33.45	-27.3	26,524	-0.10%
2022/11/11	26	33.69	100	33.78	33.30	-74	26,944	-0.27%
2022/11/10	13	32.42	210	32.43	32.60	-197	27,055	-0.73%	大賣/鉅額交易
2022/11/09	9	32.64	46.3	32.63	32.70	-37.3	27,830	-0.13%
2022/11/08	32	32.35	17	32.49	32.00	15	28,164	0.05%
2022/11/07	12	32.65	113	32.62	32.75	-101	28,748	-0.35%	大賣/鉅額交易
2022/11/04	1	31.00	14	31.45	31.85	-13	28,905	-0.04%
2022/11/03	10	31.17	69	31.32	31.45	-59	28,958	-0.20%
2022/11/02	3	31.27	197	31.29	31.30	-194	29,025	-0.67%	大賣/鉅額交易
2022/11/01	30	30.85	5	30.82	30.65	25	29,084	0.09%
2022/10/31	3	30.70	96	30.74	30.80	-93	29,469	-0.32%
2022/10/28	51	29.94	33	30.46	29.70	18	29,605	0.06%
2022/10/27	7	30.75	59	30.82	30.90	-52	29,758	-0.17%
2022/10/26	4	30.46	51	30.54	30.45	-47	30,232	-0.16%
2022/10/25	21.5	30.59	17.4	30.82	30.45	4.1	30,505	0.01%
2022/10/24	10.3	31.39	77.1	31.49	31.00	-66.8	31,876	-0.21%
2022/10/21	22	30.54	19	30.79	30.20	3	31,699	0.01%
2022/10/20	20.1	30.08	34	30.28	31.00	-13.9	31,430	-0.04%
2022/10/19	9.5	29.98	102.5	30.09	29.90	-93	31,386	-0.30%	大賣/
2022/10/18	6	30.08	34	29.89	29.90	-28	31,425	-0.09%
2022/10/17	16	29.05	14	29.20	29.50	2	31,640	0.01%
2022/10/14	23	28.63	90.1	28.74	29.20	-67.1	31,903	-0.21%
2022/10/13	28	27.07	134	27.03	26.95	-106	31,846	-0.33%	大賣/鉅額交易
2022/10/12	61	27.92	39	28.18	28.10	22	31,943	0.07%
2022/10/11	104	28.47	253	28.14	28.05	-149	32,244	-0.46%	大買/大賣/鉅額交易
2022/10/07	0.2	30.11	30	30.16	29.95	-29.8	32,235	-0.09%
2022/10/06	27.1	30.32	90	30.08	30.15	-62.9	32,281	-0.19%
2022/10/05	186	30.78	115	30.67	30.35	71	32,238	0.22%	大買/大賣/
2022/10/04	13	29.79	39	29.71	29.85	-26	32,064	-0.08%
2022/10/03	50	27.95	13.4	28.59	28.80	36.6	31,917	0.11%
2022/09/30	37	27.67	106	27.50	28.50	-69	31,868	-0.22%	大賣/
2022/09/29	169.3	27.70	67	27.50	27.80	102.3	31,740	0.32%	大買/鉅額交易
2022/09/28	33.6	28.61	15.3	28.88	28.55	18.3	30,958	0.06%
2022/09/27	20.2	29.49	23	29.56	29.65	-2.9	30,763	-0.01%
2022/09/26	132	29.84	2	30.10	29.30	130	30,800	0.42%	大買/鉅額交易
2022/09/23	4	30.99	62	31.03	31.00	-58	30,778	-0.19%
2022/09/22	124.1	30.52	13	30.61	30.55	111.1	30,824	0.36%	大買/鉅額交易
2022/09/21	64	31.24	27	31.42	31.30	37	30,858	0.12%
2022/09/20	26	31.92	30	32.09	31.55	-4	30,834	-0.01%
2022/09/19	194.1	31.91	11	31.79	31.75	183.1	30,802	0.59%	大買/鉅額交易
2022/09/16	76	32.19	8	32.01	32.15	68	30,695	0.22%
2022/09/15	3	32.70	10	32.57	32.75	-7	28,777	-0.02%
2022/09/14	19.3	31.30	3	31.40	31.60	16.3	28,540	0.06%
2022/09/13	18	32.39	32.8	32.10	32.00	-14.8	28,446	-0.05%
2022/09/12	36	31.68	108	31.72	31.75	-72	28,490	-0.25%	大賣/
2022/09/08	22	30.46	24.5	30.63	30.70	-2.5	28,970	-0.01%
2022/09/07	33	30.18	118.2	30.08	30.10	-85.2	29,064	-0.29%	大賣/
2022/09/06	23	30.91	120.6	30.91	30.80	-97.6	28,916	-0.34%	大賣/
2022/09/05	57.4	30.85	79.2	30.94	30.55	-21.8	28,694	-0.08%
2022/09/02	7	33.63	222.5	33.64	33.55	-215.5	27,702	-0.78%	大賣/鉅額交易
2022/09/01	50.3	33.58	57	33.54	33.65	-6.7	27,442	-0.02%
2022/08/31	5.8	33.95	17	34.21	34.45	-11.2	27,006	-0.04%
2022/08/30	17	34.01	11	34.04	34.00	6	26,507	0.02%
2022/08/29	8	33.81	15	33.85	33.90	-7	26,570	-0.03%
2022/08/26	107	35.19	88	35.10	34.85	19	26,468	0.07%	大買/
2022/08/25	7	34.16	22.4	34.39	34.25	-15.4	26,229	-0.06%
2022/08/24	14.2	33.60	16	33.73	33.40	-1.8	26,128	-0.01%
2022/08/23	62	34.17	3	34.22	33.95	59	29,906	0.20%
2022/08/22	72	35.30	108	35.39	35.05	-36	29,964	-0.12%	大賣/
2022/08/19	115	35.70	20.2	35.87	35.70	94.8	29,855	0.32%	大買/
2022/08/18	26	35.97	10	36.03	35.80	16	29,837	0.05%
2022/08/17	21	35.93	55	36.01	36.30	-34	29,451	-0.12%
2022/08/16	60.1	36.10	78.5	36.07	35.50	-18.4	29,070	-0.06%
2022/08/15	24	35.58	18	35.48	35.65	6	28,584	0.02%
2022/08/12	158	34.59	36	34.97	35.35	122	28,218	0.43%	大買/鉅額交易
2022/08/11	17	33.96	56	33.85	33.85	-39	27,704	-0.14%
2022/08/10	9	33.43	1	33.50	33.25	8	27,533	0.03%
2022/08/09	12	33.48	42.2	33.73	33.90	-30.2	27,612	-0.11%
2022/08/08	7	33.69	9	33.60	33.60	-2	27,986	-0.01%
2022/08/05	107	34.20	99	34.08	34.20	8	28,793	0.03%	大買/
2022/08/04	2	33.68	0.3	33.60	33.80	1.7	28,739	0.01%
2022/08/03	13.7	34.09	3	33.92	34.00	10.7	28,722	0.04%
2022/08/02	31.5	34.73	7.8	34.62	34.20	23.7	28,532	0.08%
2022/08/01	16	35.62	77	35.61	35.65	-61	28,071	-0.22%
2022/07/29	234.4	35.70	70	35.49	35.25	164.4	27,838	0.59%	大買/鉅額交易
2022/07/28	40.2	38.72	28.5	39.58	38.25	11.7	26,477	0.04%
2022/07/27	4	39.05	10	39.21	39.45	-6	26,173	-0.02%
2022/07/26	14.4	38.78	67.3	39.00	38.85	-52.9	26,121	-0.20%
2022/07/25	17	40.32	90	40.37	40.25	-73	26,013	-0.28%
2022/07/22	96	42.52	51	42.24	41.75	45	26,117	0.17%
2022/07/21	56	41.37	70.1	41.07	41.80	-14.1	25,861	-0.05%
2022/07/20	5	39.83	68.3	39.82	39.70	-63.3	25,451	-0.25%
2022/07/19	114.6	38.29	135.4	38.63	38.75	-20.8	25,274	-0.08%	大買/大賣/
2022/07/18	19	38.53	20	39.10	39.25	-1	25,186	0.00%
2022/07/15	19	39.26	83.6	40.00	40.05	-64.6	24,852	-0.26%
2022/07/14	11.1	38.90	39	38.57	39.00	-27.9	24,990	-0.11%
2022/07/13	19	38.99	43.1	39.14	39.25	-24.1	24,899	-0.10%
2022/07/12	4.5	38.87	67	38.71	38.35	-62.5	24,744	-0.25%
2022/07/11	2	39.88	8.6	40.16	40.10	-6.6	24,657	-0.03%
2022/07/08	34	41.16	11.2	41.04	40.55	22.8	24,709	0.09%
2022/07/07	42	40.35	46.7	40.39	40.40	-4.7	24,757	-0.02%
2022/07/06	4.3	38.67	51.6	39.09	38.95	-47.3	24,552	-0.19%
2022/07/05	2	38.85	132.1	38.70	39.00	-130.1	24,457	-0.53%	大賣/鉅額交易
2022/07/04	7.1	38.07	30.6	38.20	38.30	-23.5	24,444	-0.10%
2022/07/01	62.1	39.82	310	39.02	37.85	-247.9	24,552	-1.01%	大賣/鉅額交易
2022/06/30	21	40.39	104	40.30	40.10	-83	24,558	-0.34%	大賣/
2022/06/29	26	41.58	320	41.61	41.70	-294	24,367	-1.21%	大賣/鉅額交易
2022/06/28	51	42.98	55	43.00	42.80	-4	24,150	-0.02%
2022/06/27	54	44.05	12.2	44.15	44.25	41.8	24,047	0.17%
2022/06/24	29	43.27	32	43.44	43.00	-3	23,919	-0.01%
2022/06/23	29	44.59	223	44.67	43.50	-194	23,674	-0.82%	大賣/鉅額交易
2022/06/22	14.6	47.32	128	47.13	46.35	-113.4	23,181	-0.49%	大賣/鉅額交易
2022/06/21	13.1	48.26	41	48.28	48.45	-27.9	23,003	-0.12%
2022/06/20	59.1	48.58	19.5	48.24	47.85	39.6	22,869	0.17%
2022/06/17	36.2	49.57	32	49.54	50.40	4.2	22,466	0.02%
2022/06/16	40.4	50.96	31	50.10	50.10	9.4	21,856	0.04%
2022/06/15	5	51.62	31	51.97	51.40	-26	21,713	-0.12%
2022/06/14	66.3	52.09	28.2	52.25	52.10	38.1	21,641	0.18%
2022/06/13	84.3	54.24	246	54.14	53.50	-161.8	21,490	-0.75%	大賣/鉅額交易
2022/06/10	15.5	55.55	9	55.44	55.80	6.5	21,415	0.03%
2022/06/09	9	55.50	19	55.51	56.10	-10	21,427	-0.05%
2022/06/08	604.3	55.67	52.6	55.42	55.30	551.7	21,357	2.58%	大買/鉅額交易
2022/06/07	143	55.57	40	55.60	55.70	103	21,283	0.48%	大買/鉅額交易
2022/06/06	324.6	56.56	4	57.28	56.40	320.6	21,188	1.51%	大買/鉅額交易
2022/06/02	139.3	57.36	33	57.20	57.20	106.3	21,306	0.50%	大買/鉅額交易
2022/06/01	320.3	57.86	10.3	57.78	57.80	310	21,450	1.44%	大買/鉅額交易
2022/05/31	133	58.03	137.4	57.90	57.80	-4.4	21,298	-0.02%	大買/大賣/
2022/05/30	15	57.80	36	57.87	58.10	-21	17,255	-0.12%
2022/05/27	91.5	56.50	92.1	56.23	56.50	-0.6	16,890	0.00%
2022/05/26	36.9	55.98	67.1	56.14	55.70	-30.1	16,887	-0.18%
2022/05/25	38.1	57.05	47.6	56.89	56.60	-9.5	16,804	-0.06%
2022/05/24	129.3	57.27	81	57.13	56.60	48.3	16,908	0.29%	大買/
2022/05/23	86.3	57.62	104.5	58.20	57.20	-18.2	16,813	-0.11%	大賣/
2022/05/20	18	59.04	81.3	58.93	58.80	-63.3	16,688	-0.38%
2022/05/19	224.3	58.14	46.3	58.21	59.00	178	16,508	1.08%	大買/鉅額交易
2022/05/18	31	58.24	88.2	58.55	58.40	-57.2	16,174	-0.35%
2022/05/17	52	57.87	22.1	57.87	57.80	29.9	16,221	0.18%
2022/05/16	126	57.62	166.6	57.81	57.50	-40.6	16,501	-0.25%	大買/大賣/
2022/05/13	91.9	55.88	201.2	56.53	56.50	-109.3	16,109	-0.68%	大賣/鉅額交易
2022/05/12	181	54.94	143.9	54.96	54.00	37.1	15,272	0.24%	大買/大賣/
2022/05/11	30	54.32	34.8	54.16	54.40	-4.8	14,941	-0.03%
2022/05/10	13.5	53.17	7.4	53.12	53.20	6.1	14,735	0.04%
2022/05/09	13.1	54.00	3.9	53.85	54.00	9.2	14,644	0.06%
2022/05/06	16	53.71	15.3	53.93	53.80	0.7	14,614	0.00%
2022/05/05	10	54.61	199.8	54.38	55.00	-189.8	14,689	-1.29%	大賣/鉅額交易
2022/05/04	16	53.21	5.8	53.06	53.20	10.2	14,714	0.07%
2022/05/03	2.1	53.24	8.1	53.40	53.00	-6	14,763	-0.04%
2022/04/29	30.1	53.90	28	53.63	53.60	2.1	14,796	0.01%
2022/04/28	14	52.81	69.3	52.86	52.80	-55.3	14,660	-0.38%
2022/04/27	28	51.01	58.6	51.25	51.10	-30.6	14,360	-0.21%
2022/04/26	3	52.10	26	52.09	51.90	-23	14,262	-0.16%
2022/04/25	76	52.74	79	52.67	51.90	-3	14,235	-0.02%
2022/04/22	5	53.48	16	53.52	54.40	-11	14,199	-0.08%
2022/04/21	16.2	54.44	21	54.30	54.40	-4.8	14,008	-0.03%
2022/04/20	27	53.86	83.6	53.65	54.50	-56.6	13,898	-0.41%
2022/04/19	0.1	51.80	14	51.47	51.80	-13.9	13,569	-0.10%
2022/04/18	32	51.00	38	51.28	51.00	-6	13,569	-0.04%
2022/04/15	10.3	51.29	10.5	51.68	51.60	-0.2	13,647	0.00%
2022/04/14	37	51.96	3	51.97	52.00	34	13,805	0.25%
2022/04/13	59	53.15	45	53.06	53.00	14	13,818	0.10%
2022/04/12	53.4	51.95	87	51.80	51.80	-33.6	13,694	-0.25%
2022/04/11	30.3	52.92	32	52.97	52.30	-1.8	13,786	-0.01%
2022/04/08	23	54.35	75.5	54.68	54.30	-52.5	13,870	-0.38%
2022/04/07	43.3	54.40	60	54.16	54.50	-16.8	13,857	-0.12%
2022/04/06	46.1	52.68	175.5	53.05	54.30	-129.4	13,645	-0.95%	大賣/鉅額交易
2022/04/01	38	51.92	7	51.93	52.00	31	13,378	0.23%
2022/03/31	32.3	53.00	11.7	53.13	53.00	20.6	13,376	0.15%
2022/03/30	30.1	53.47	11	53.81	53.70	19.1	13,360	0.14%
2022/03/29	3	53.70	1.9	53.61	53.80	1.1	13,317	0.01%
2022/03/28	8	53.05	12.3	53.16	53.90	-4.2	13,354	-0.03%
2022/03/25	20.2	54.05	3.2	54.18	54.10	17	13,415	0.13%
2022/03/24	6	54.02	20	53.50	54.20	-14	13,469	-0.10%
2022/03/23	4	54.10	4.7	54.15	54.20	-0.7	13,583	-0.01%
2022/03/22	4	53.98	5.1	54.00	54.20	-1.1	13,653	-0.01%
2022/03/21	36.2	54.39	17.2	54.69	54.50	19	13,703	0.14%
2022/03/18	8.1	53.53	45.5	53.42	54.20	-37.4	13,791	-0.27%
2022/03/17	34	53.07	56.7	52.86	52.90	-22.7	13,824	-0.16%
2022/03/16	4.3	50.41	11.4	50.87	51.40	-7.1	14,095	-0.05%
2022/03/15	27	50.33	18	50.32	50.40	9	14,502	0.06%
2022/03/14	6.1	51.10	3	51.10	51.40	3.1	14,829	0.02%
2022/03/11	4	51.15	2.5	51.12	50.90	1.5	15,466	0.01%
2022/03/10	17	51.50	23.6	51.58	51.50	-6.6	16,687	-0.04%
2022/03/09	19	50.28	81.4	50.27	50.20	-62.4	17,390	-0.36%
2022/03/08	113.2	50.46	388.7	50.23	49.70	-275.5	17,876	-1.54%	大買/大賣/鉅額交易
2022/03/07	68.3	51.78	77.2	51.86	52.20	-8.9	17,945	-0.05%
2022/03/04	26.2	54.14	6.8	54.04	54.00	19.4	18,141	0.11%
2022/03/03	30.7	55.63	23	55.41	55.40	7.7	18,218	0.04%
2022/03/02	33	54.72	96	54.67	56.00	-63	18,370	-0.34%
2022/03/01	114.3	55.12	28	55.48	55.90	86.3	18,542	0.47%	大買/
2022/02/25	32.2	52.75	88.6	53.17	53.30	-56.4	18,408	-0.31%
2022/02/24	91.6	54.52	314	53.76	53.30	-222.4	18,311	-1.21%	大賣/鉅額交易
2022/02/23	8	56.76	119.2	56.86	57.10	-111.2	18,332	-0.61%	大賣/鉅額交易
2022/02/22	26.1	57.50	371.6	57.32	56.60	-345.5	18,281	-1.89%	大賣/鉅額交易
2022/02/21	29	58.79	36	58.73	58.60	-7	18,175	-0.04%
2022/02/18	36	59.05	31.2	59.07	59.20	4.8	18,422	0.03%
2022/02/17	45.9	59.24	491.6	58.89	59.60	-445.7	18,712	-2.38%	大賣/鉅額交易
2022/02/16	194.6	60.27	754	60.06	59.20	-559.4	18,534	-3.02%	大買/大賣/鉅額交易
2022/02/15	38.4	61.14	212	61.34	60.40	-173.6	18,234	-0.95%	大賣/鉅額交易
2022/02/14	70.6	61.84	71.7	61.87	61.50	-1.1	18,326	-0.01%
2022/02/11	112.1	64.01	147	63.95	63.90	-34.9	18,642	-0.19%	大買/大賣/
2022/02/10	15.3	64.68	56.1	64.72	65.00	-40.7	19,683	-0.21%
2022/02/09	205	65.90	64.5	66.10	66.20	140.5	20,107	0.70%	大買/鉅額交易
2022/02/08	3.1	65.58	497.3	65.63	66.10	-494.3	20,208	-2.45%	大賣/鉅額交易
2022/02/07	82.3	63.78	1,045	63.67	64.50	-962.7	20,198	-4.77%	大賣/鉅額交易
2022/01/26	241	64.44	111.4	64.61	65.20	129.6	20,009	0.65%	大買/大賣/鉅額交易
2022/01/25	34	65.76	68.1	65.87	65.60	-34.1	19,953	-0.17%
2022/01/24	75.2	66.03	35	65.88	66.20	40.2	19,913	0.20%
2022/01/21	29.5	66.97	62	66.74	67.20	-32.5	19,877	-0.16%
2022/01/20	1	67.80	11	67.78	67.90	-10	20,019	-0.05%
2022/01/19	33	67.15	34.1	67.31	67.80	-1.1	20,252	-0.01%
2022/01/18	10.9	68.06	28.1	68.18	68.00	-17.3	20,566	-0.08%
2022/01/17	43	67.91	35.3	68.07	68.10	7.7	20,606	0.04%
2022/01/14	49.1	67.45	25	67.36	67.30	24.1	20,514	0.12%
2022/01/13	14	67.99	62.1	67.91	68.20	-48.1	20,526	-0.23%
2022/01/12	3	67.23	5	67.00	66.90	-2	20,541	-0.01%
2022/01/11	35	67.25	57	67.23	67.00	-22	20,526	-0.11%
2022/01/10	67.1	66.69	72.2	66.45	67.00	-5.1	20,472	-0.02%
2022/01/07	32	67.23	40	67.05	67.50	-8	20,444	-0.04%
2022/01/06	33.1	68.16	30	68.28	68.50	3.1	20,210	0.02%
2022/01/05	11	69.52	49.5	69.72	69.30	-38.5	20,171	-0.19%
2022/01/04	86.1	69.44	64.3	69.41	69.20	21.9	20,148	0.11%
2022/01/03	83.7	70.40	27.5	70.22	70.00	56.1	19,949	0.28%
2021/12/30	29.5	71.55	27	71.47	71.20	2.5	19,893	0.01%
2021/12/29	37.1	71.36	5	71.48	71.60	32.1	19,839	0.16%
2021/12/28	0.6	71.21	34.3	71.50	71.40	-33.7	19,882	-0.17%
2021/12/27	9.1	71.00	40.2	71.10	70.90	-31.1	19,858	-0.16%
2021/12/24	7	70.69	10.1	70.55	70.40	-3.1	19,941	-0.02%
2021/12/23	28.1	70.60	20	70.92	70.30	8.1	19,979	0.04%
2021/12/22	12	71.15	32	71.22	70.80	-20	20,090	-0.10%
2021/12/21	13	69.92	60.7	70.17	70.80	-47.7	20,025	-0.24%
2021/12/20	7.4	69.58	33	69.52	69.30	-25.6	19,920	-0.13%
2021/12/17	20	69.99	25	69.86	69.90	-5	19,792	-0.03%
2021/12/16	23.1	71.06	14	71.00	70.60	9.1	19,648	0.05%
2021/12/15	8	70.04	14.4	70.06	70.20	-6.4	19,568	-0.03%
2021/12/14	27.1	70.05	36	70.15	69.80	-8.9	19,592	-0.05%
2021/12/13	36.2	71.27	34.1	71.28	71.00	2.1	19,433	0.01%
2021/12/10	74.3	71.48	141.9	72.28	72.70	-67.6	19,310	-0.35%	大賣/
2021/12/09	136.3	71.26	266.8	71.52	71.00	-130.5	18,884	-0.69%	大買/大賣/鉅額交易
2021/12/08	106.3	73.68	110	73.33	72.70	-3.8	18,392	-0.02%	大買/大賣/
2021/12/07	148.3	74.65	121.4	74.79	73.60	26.9	17,982	0.15%	大買/大賣/
2021/12/06	61	75.55	163.7	75.55	75.90	-102.7	17,343	-0.59%	大賣/鉅額交易