AES-KY (6781)-統一-新竹券商分點個股進出

台股 » 個股 » AES-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

AES-KY

(6781)

可現股當沖

股價
627
漲跌
▼4
漲幅
-0.63%
成交量
24張
產業
上市電子零組件類股
139人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

AES-KY (6781)籌碼相關－統一-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新竹券商分點個股進出
統一-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	1	627.02	0	0.00	627.00	1	205	0.49%
2024/06/13	4	630.75	0	0.00	631.00	4	209	1.91%
2024/06/07	1	612.00	0	0.00	618.00	1	223	0.45%
2024/06/04	1	637.00	0	0.00	625.00	1	264	0.38%
2024/05/23	1	634.00	1	636.00	633.00	0	297	0.00%
2024/05/16	5	656.80	1	660.00	648.00	4	319	1.25%
2024/05/10	0	0.00	0	637.00	646.00	0	344	0.00%
2024/04/26	0	0.00	0	630.00	625.00	0	376	0.00%
2024/04/23	0	610.67	0	0.00	595.00	0	388	0.00%
2024/04/22	0.1	559.00	0	0.00	565.00	0.1	384	0.03%
2024/04/15	0	0.00	0	647.00	640.00	0	383	-0.01%
2024/04/12	0	668.00	0	0.00	665.00	0	381	0.00%
2024/04/11	0	671.00	0	0.00	666.00	0	380	0.00%
2024/04/08	0	684.00	0	681.00	679.00	0	392	0.00%
2024/04/03	0	684.00	0	0.00	685.00	0	395	0.00%
2024/04/02	0	688.00	0	0.00	691.00	0	397	0.00%
2024/04/01	0	698.00	0	0.00	689.00	0	400	0.00%
2024/03/25	0	0.00	0	720.00	707.00	0	401	0.00%
2024/03/22	1	694.02	1	710.00	717.00	0	402	0.00%
2024/03/20	2	697.00	0	0.00	703.00	2	400	0.50%
2024/03/18	0	0.00	0.1	717.96	718.00	-0.1	400	-0.01%
2024/03/15	0	704.00	0	0.00	702.00	0	400	0.00%
2024/03/13	0	717.40	0	0.00	718.00	0	403	0.00%
2024/03/12	0	0.00	1	777.00	746.00	-1	395	-0.25%
2024/03/11	0	0.00	3	731.29	731.00	-3	367	-0.82%
2024/03/08	1	712.00	0	0.00	697.00	1	360	0.28%
2024/03/04	0	0.00	1	714.00	722.00	-1	364	-0.27%
2024/03/01	0	707.33	0	0.00	706.00	0	372	0.01%
2024/02/26	0	0.00	0	689.00	688.00	0	378	0.00%
2024/02/23	0	0.00	2	681.50	677.00	-2	385	-0.52%
2024/02/19	0	0.00	0	680.38	689.00	0	425	-0.01%
2024/02/16	0	0.00	1	666.97	678.00	-1	426	-0.24%
2024/02/15	1	641.10	0	649.00	650.00	1	422	0.24%
2024/02/05	0	0.00	0.1	646.00	650.00	-0.1	419	-0.02%
2024/02/02	0	637.00	0	0.00	650.00	0	435	0.00%
2024/02/01	0	642.00	0	639.00	636.00	0	438	0.00%
2024/01/25	0	647.00	0	0.00	655.00	0	425	0.00%
2024/01/23	1	653.99	1	657.00	657.00	0	419	0.00%
2024/01/18	1	633.02	1	634.12	634.00	0	410	0.00%
2024/01/16	0	618.44	0	0.00	629.00	0	393	0.01%
2024/01/15	0	630.00	0	0.00	624.00	0	385	0.01%
2024/01/12	0	655.00	0	0.00	641.00	0	376	0.01%
2024/01/10	0	673.71	0	0.00	671.00	0	365	0.00%
2024/01/09	0	682.00	0	0.00	680.00	0	369	0.00%
2024/01/05	0	675.17	0	0.00	670.00	0	373	0.00%
2024/01/04	0	681.00	1	682.00	680.00	-1	373	-0.27%
2024/01/03	2	705.96	2	688.00	688.00	0	372	0.00%
2023/12/29	3	743.33	4	748.76	753.00	-1	360	-0.28%
2023/12/27	0	0.00	0	744.00	748.00	0	357	0.00%
2023/12/26	1	718.00	0	0.00	728.00	1	351	0.28%
2023/12/25	0	710.00	0	0.00	701.00	0	350	0.00%
2023/12/22	0	714.00	0	0.00	708.00	0	352	0.00%
2023/12/21	0	716.00	0	0.00	710.00	0	353	0.00%
2023/12/19	0	716.00	0	0.00	717.00	0	356	0.00%
2023/12/18	0	0.00	1	739.00	735.00	-1	355	-0.28%
2023/12/13	0	728.00	0	0.00	722.00	0	361	0.00%
2023/12/11	0	0.00	1	745.00	740.00	-1	368	-0.27%
2023/12/08	4	723.27	0	0.00	726.00	4	380	1.06%
2023/12/07	0	733.00	0	0.00	735.00	0	381	0.00%
2023/12/04	1	748.00	0	751.00	739.00	1	394	0.25%
2023/11/30	0	744.00	0	0.00	755.00	0	407	0.00%
2023/11/29	0	0.00	1	740.00	748.00	-1	404	-0.25%
2023/11/28	0	0.00	1	736.00	737.00	-1	394	-0.25%
2023/11/22	0	0.00	3	717.33	712.00	-3	373	-0.80%
2023/11/17	0	0.00	1.2	738.50	717.00	-1.2	359	-0.33%
2023/11/16	2	713.50	1	738.00	734.00	1	341	0.29%
2023/11/15	1	694.83	0	0.00	698.00	1	318	0.32%
2023/11/10	0	0.00	3	660.67	671.00	-3	311	-0.96%
2023/11/08	0	637.00	0	0.00	629.00	0	291	0.01%
2023/10/20	0	0.00	1	655.00	651.00	-1	326	-0.31%
2023/10/19	1	662.00	0	0.00	659.00	1	330	0.30%
2023/10/13	1	655.00	5	662.60	654.00	-4	362	-1.10%
2023/10/12	2	639.00	0	0.00	640.00	2	365	0.55%
2023/10/11	2	654.50	0	0.00	644.00	2	368	0.54%
2023/09/27	1	645.00	0	0.00	642.00	1	402	0.25%
2023/09/14	0	0.00	1	669.00	659.00	-1	475	-0.21%
2023/09/13	1	665.00	0	0.00	655.00	1	482	0.21%
2023/09/11	0	0.00	1	614.00	608.00	-1	490	-0.20%
2023/09/01	0	0.00	0	632.00	630.00	0	505	0.00%
2023/08/30	0	0.00	1	625.00	628.00	-1	516	-0.19%
2023/08/29	0	0.00	3	629.00	628.00	-3	523	-0.57%
2023/08/28	0	0.00	0	609.00	609.00	0	527	0.00%
2023/08/25	0	0.00	1	608.00	607.00	-1	540	-0.19%
2023/08/24	3	615.67	0	0.00	615.00	3	546	0.55%
2023/08/23	2	598.00	2	596.00	597.00	0	558	0.00%
2023/08/21	0	604.00	0	0.00	606.00	0	570	0.00%
2023/08/17	2	607.00	1	616.00	619.00	1	599	0.17%
2023/08/16	0	601.00	0	597.00	592.00	0	597	0.00%
2023/08/14	0	0.00	1	604.01	602.00	-1	609	-0.17%
2023/08/11	0	628.00	0	0.00	620.00	0	615	0.00%
2023/08/10	1	627.05	0	0.00	625.00	1	620	0.16%
2023/08/09	0	647.56	0	0.00	639.00	0	624	0.00%
2023/08/08	0	658.00	0	0.00	648.00	0	626	0.00%
2023/08/07	0	678.00	2	671.00	669.00	-2	628	-0.32%
2023/08/04	0	677.00	2	680.50	678.00	-2	632	-0.32%
2023/08/02	0	692.00	0	0.00	680.00	0	638	0.00%
2023/08/01	3	694.67	0	0.00	694.00	3	638	0.47%
2023/07/31	1.2	698.91	0	0.00	691.00	1.2	641	0.18%
2023/07/28	2	700.50	0	0.00	704.00	2	641	0.31%
2023/07/27	4	703.25	2	703.00	703.00	2	645	0.31%
2023/07/25	0.1	723.00	1	725.01	718.00	-0.9	650	-0.14%
2023/07/24	0	688.00	0	0.00	695.00	0	649	0.00%
2023/07/21	1	699.02	0	0.00	699.00	1	658	0.15%
2023/07/20	1	712.00	1	721.02	716.00	0	662	0.00%
2023/07/19	1.1	706.73	6	713.35	716.00	-4.9	662	-0.74%
2023/07/18	2	678.06	1	677.00	680.00	1	648	0.16%
2023/07/17	1	691.03	0	0.00	691.00	1	644	0.16%
2023/07/14	3	726.66	0	0.00	719.00	3	652	0.46%
2023/07/13	0	738.00	0	0.00	719.00	0	654	0.00%
2023/07/12	1	762.00	0	760.00	760.00	1	646	0.15%
2023/07/11	3	797.00	0	0.00	791.00	3	640	0.47%
2023/07/10	1	803.00	1	812.00	799.00	0	636	0.00%
2023/07/06	0	0.00	1	814.00	809.00	-1	652	-0.15%
2023/07/05	1	821.00	0	0.00	821.00	1	667	0.15%
2023/07/04	0	0.00	0	823.00	822.00	0	668	0.00%
2023/07/03	0	815.80	1	816.01	826.00	-1	663	-0.15%
2023/06/30	0	821.40	0	0.00	813.00	0	652	0.00%
2023/06/29	0	803.88	0	807.33	812.00	0	650	0.00%
2023/06/28	0	791.33	9	773.00	799.00	-9	642	-1.40%
2023/06/27	2	716.00	2	743.00	741.00	0	632	0.00%
2023/06/26	3	716.00	2	723.00	723.00	1	636	0.16%
2023/06/21	2	733.50	0	0.00	735.00	2	637	0.31%
2023/06/19	1	764.00	0	0.00	752.00	1	639	0.16%
2023/06/16	3	771.67	0	0.00	754.00	3	638	0.47%
2023/06/15	0	0.00	2	767.50	767.00	-2	626	-0.32%
2023/06/14	4	736.00	4	741.75	754.00	0	623	0.00%
2023/06/13	3	738.00	7	744.29	738.00	-4	627	-0.64%
2023/06/12	4	725.50	4	735.00	741.00	0	644	0.00%
2023/06/09	0	0.00	2	729.00	713.00	-2	635	-0.31%
2023/06/08	8	715.50	1	717.00	717.00	7	639	1.09%
2023/06/07	1	699.00	7	721.29	726.00	-6	642	-0.93%
2023/06/06	2	687.00	0	0.00	683.00	2	636	0.31%
2023/06/02	1	730.00	2	714.00	715.00	-1	637	-0.16%
2023/05/31	0	0.00	2	710.00	710.00	-2	635	-0.31%
2023/05/30	0	0.00	2.1	696.91	696.00	-2.1	644	-0.32%
2023/05/29	4.1	691.93	2.2	699.27	690.00	1.9	643	0.29%
2023/05/26	2	690.00	2	685.00	685.00	0	641	0.00%
2023/05/25	0	0.00	5	694.00	694.00	-5	648	-0.77%
2023/05/24	5	684.00	1	686.10	688.00	4	650	0.61%
2023/05/22	0.2	665.00	0	0.00	657.00	0.2	643	0.02%
2023/05/19	2	646.00	2.1	660.15	660.00	-0.1	649	-0.01%
2023/05/18	0.1	652.00	0	0.00	649.00	0.1	658	0.01%
2023/05/17	3	660.00	5	664.60	666.00	-2	662	-0.30%
2023/05/16	0	0.00	10	650.80	652.00	-10	663	-1.51%
2023/05/15	3	621.02	2	624.00	624.00	1	671	0.15%
2023/05/12	3	624.67	3	631.00	630.00	0	681	0.00%
2023/05/11	4	632.01	7	630.43	630.00	-3	724	-0.41%
2023/05/10	3	644.00	3	642.00	642.00	0	759	0.00%
2023/05/09	1	652.00	6	652.00	651.00	-5	761	-0.66%
2023/05/08	5	651.40	0	0.00	644.00	5	764	0.65%
2023/05/05	3	645.00	1	662.00	645.00	2	768	0.26%
2023/05/04	2	658.00	0	0.00	651.00	2	773	0.26%
2023/05/03	2	666.00	2	663.00	663.00	0	782	0.00%
2023/05/02	4	686.75	2	676.04	674.00	2	800	0.25%
2023/04/28	1	675.02	1.1	684.59	685.00	-0.1	819	-0.01%
2023/04/26	0	662.00	0	0.00	663.00	0	822	0.00%
2023/04/25	0.1	681.00	0	683.43	676.00	0.1	815	0.01%
2023/04/21	10	722.00	0	0.00	708.00	10	818	1.22%
2023/04/20	6	750.00	0	0.00	734.00	6	830	0.72%
2023/04/19	0	0.00	4.2	760.81	754.00	-4.2	843	-0.49%
2023/04/18	1	732.00	9.1	732.93	732.00	-8.1	843	-0.96%
2023/04/17	0	726.00	0	0.00	723.00	0	863	0.00%
2023/04/14	0	732.00	2	728.50	727.00	-2	867	-0.23%
2023/04/13	7.1	723.93	1	720.08	716.00	6.1	869	0.70%
2023/04/12	4	731.50	1	733.01	733.00	3	873	0.34%
2023/04/11	2.4	725.15	10	729.40	728.00	-7.6	872	-0.88%
2023/04/10	6	691.67	5	707.61	709.00	1	868	0.11%
2023/04/07	4	708.25	0	0.00	702.00	4	855	0.47%
2023/04/06	0	721.00	0	0.00	717.00	0	859	0.00%
2023/03/31	3	717.00	2	718.00	718.00	1	870	0.11%
2023/03/30	2	728.00	0	0.00	722.00	2	884	0.23%
2023/03/29	7	732.00	1	708.00	710.00	6	890	0.67%
2023/03/28	1	741.00	0	750.00	728.00	1	909	0.11%
2023/03/24	0	0.00	1	812.00	806.00	-1	914	-0.11%
2023/03/23	0	0.00	2	800.00	802.00	-2	929	-0.22%
2023/03/22	1.5	811.00	2	811.00	808.00	-0.5	946	-0.05%
2023/03/21	1	808.00	1	798.00	798.00	0	973	0.00%
2023/03/17	0	794.00	0	0.00	792.00	0	991	0.00%
2023/03/16	0	800.50	0	0.00	781.00	0	1,001	0.00%
2023/03/15	0	818.60	7	813.00	792.00	-7	1,017	-0.69%
2023/03/14	1	787.00	1	780.00	773.00	0	1,026	0.00%
2023/03/13	1	768.00	0	0.00	787.00	1	1,039	0.10%
2023/03/10	1	806.00	0	0.00	793.00	1	1,054	0.09%
2023/03/09	0	0.00	1	823.00	819.00	-1	1,086	-0.09%
2023/03/08	1	832.00	1	820.00	820.00	0	1,128	0.00%
2023/03/03	0	851.50	0	0.00	841.00	0	1,297	0.00%
2023/03/02	0	868.00	0	0.00	845.00	0	1,313	0.00%
2023/03/01	0	0.00	1	830.00	840.00	-1	1,296	-0.08%
2023/02/23	2	830.00	1	831.00	831.00	1	1,293	0.08%
2023/02/21	0	0.00	0	827.00	850.00	0	1,311	0.00%
2023/02/16	2	821.00	2	830.00	816.00	0	1,329	0.00%
2023/02/15	0	0.00	0	797.00	796.00	0	1,345	0.00%
2023/02/10	1	850.00	1	848.00	848.00	0	1,380	0.00%
2023/02/09	3	887.33	1	897.00	862.00	2	1,391	0.14%
2023/02/08	1	790.00	9	831.22	854.00	-8	1,386	-0.58%
2023/02/06	0	777.00	0	0.00	784.00	0	1,398	0.00%
2023/02/03	0	0.00	2	794.00	794.00	-2	1,401	-0.14%
2023/02/02	0	799.75	0	0.00	800.00	0	1,398	0.00%
2023/02/01	5	792.20	2	794.50	785.00	3	1,400	0.21%
2023/01/31	0	0.00	4.3	789.49	784.00	-4.3	1,402	-0.31%
2023/01/30	8	755.00	6	755.15	760.00	2	1,394	0.14%
2023/01/17	6	718.17	5	717.00	717.00	1	1,393	0.07%
2023/01/13	5	731.80	6	726.00	726.00	-1	1,413	-0.07%
2023/01/12	0	0.00	0	738.00	729.00	0	1,438	0.00%
2023/01/11	7	736.44	0	0.00	736.00	7	1,448	0.49%
2023/01/10	1.3	740.46	0	0.00	741.00	1.3	1,457	0.09%
2023/01/09	11	732.09	8	734.13	736.00	3	1,454	0.21%
2023/01/06	1	700.00	5	711.20	701.00	-4	1,462	-0.27%
2023/01/05	3	709.33	7	705.14	701.00	-4	1,466	-0.27%
2023/01/03	1	658.00	0	0.00	658.00	1	1,479	0.07%
2022/12/23	1	654.00	1	667.00	680.00	0	1,619	0.00%
2022/12/22	1	683.00	1	671.00	671.00	0	1,630	0.00%
2022/12/21	0	0.00	1	687.00	683.00	-1	1,636	-0.06%
2022/12/20	4	726.46	1	697.00	687.00	3	1,652	0.18%
2022/12/19	5	722.37	6	735.00	717.00	-1	1,647	-0.06%
2022/12/16	5	714.00	5	732.00	740.00	0	1,661	0.00%
2022/12/15	1	721.00	1	733.00	737.00	0	1,658	0.00%
2022/12/14	3	710.67	1	715.00	718.00	2	1,652	0.12%
2022/12/13	1	714.00	1	703.00	695.00	0	1,646	0.00%
2022/12/09	2	758.50	0	0.00	750.00	2	1,620	0.12%
2022/12/08	5	769.40	0	0.00	756.00	5	1,630	0.31%
2022/12/07	5	804.80	4	805.25	797.00	1	1,632	0.06%
2022/12/06	1	799.00	1	787.00	787.00	0	1,614	0.00%
2022/12/05	5	843.60	4	816.00	816.00	1	1,592	0.06%
2022/12/01	2	842.00	4.2	849.24	855.00	-2.2	1,580	-0.14%
2022/11/30	3	782.00	3	792.00	808.00	0	1,555	0.00%
2022/11/29	10	764.60	8	761.38	766.00	2	1,531	0.13%
2022/11/28	4.2	750.95	1	749.00	743.00	3.2	1,478	0.22%
2022/11/25	1	755.00	1	769.81	771.00	0	1,427	0.00%
2022/11/24	0	0.00	1	652.00	701.00	-1	1,376	-0.07%
2022/11/23	0	0.00	1	640.00	638.00	-1	1,362	-0.07%
2022/11/21	1	658.04	1	650.00	647.00	0	1,380	0.00%
2022/11/18	2	677.47	1	675.00	662.00	1	1,380	0.07%
2022/11/17	0	0.00	1	669.00	668.00	-1	1,373	-0.07%
2022/11/16	1	686.00	0	0.00	685.00	1	1,374	0.07%
2022/11/15	0	0.00	1	673.00	684.00	-1	1,386	-0.07%
2022/11/14	1	680.00	0	677.00	677.00	1	1,391	0.07%
2022/11/11	2	664.00	2	674.00	674.00	0	1,383	0.00%
2022/11/10	2	663.00	2	644.00	645.00	0	1,354	0.00%
2022/11/09	2	648.02	4	659.00	660.00	-2	1,339	-0.15%
2022/11/08	2	662.50	2	655.50	636.00	0	1,330	0.00%
2022/11/07	2	658.00	0	0.00	640.00	2	1,316	0.15%
2022/11/04	8	641.00	7	646.71	652.00	1	1,305	0.08%
2022/11/03	1	608.00	1	626.00	624.00	0	1,268	0.00%
2022/10/28	0	0.00	1	566.00	559.00	-1	1,224	-0.08%
2022/10/27	1	562.00	5	566.00	571.00	-4	1,218	-0.33%
2022/10/25	1	560.00	1	540.00	542.00	0	1,214	0.00%
2022/10/21	0	572.00	0	0.00	547.00	0	1,191	0.00%
2022/10/20	5	605.00	0	0.00	587.00	5	1,180	0.42%
2022/10/18	12	617.92	12	619.50	621.00	0	1,142	0.00%
2022/10/14	1	620.00	1	636.00	630.00	0	1,147	0.00%
2022/10/12	1	603.00	1	600.00	613.00	0	1,126	0.00%
2022/10/11	0	616.00	0	0.00	607.00	0	1,111	0.00%
2022/10/05	0	0.00	0.1	709.00	664.00	-0.1	1,065	-0.01%
2022/10/04	1	638.00	19	652.16	661.00	-18	1,024	-1.76%
2022/10/03	5.1	616.53	0	0.00	616.00	5.1	998	0.51%
2022/09/30	5	611.00	1	641.00	638.00	4	1,000	0.40%
2022/09/29	0	0.00	5	640.00	640.00	-5	991	-0.50%
2022/09/28	5	666.99	5	636.00	636.00	0	984	0.00%
2022/09/27	7	667.86	9	668.11	669.00	-2	984	-0.20%
2022/09/26	7	689.28	6	681.18	679.00	1	966	0.10%
2022/09/23	1	693.03	2	713.50	708.00	-1	959	-0.10%
2022/09/22	0	739.00	0	0.00	724.00	0	948	0.00%
2022/09/21	0	756.75	10	749.10	752.00	-10	945	-1.06%
2022/09/19	2	783.00	0	0.00	767.00	2	939	0.21%
2022/09/16	1	810.00	1	797.00	797.00	0	937	0.00%
2022/09/15	3	826.33	0	0.00	808.00	3	935	0.32%
2022/09/14	6	793.83	6.4	800.58	800.00	-0.4	923	-0.04%
2022/09/13	6	823.83	3	811.00	817.00	3	917	0.33%
2022/09/12	4	843.25	1	822.00	821.00	3	913	0.33%
2022/09/07	1	832.98	1	825.00	823.00	0	922	0.00%
2022/09/06	1	868.00	0	0.00	841.00	1	920	0.11%
2022/09/05	1	917.00	1	852.00	850.00	0	934	0.00%
2022/09/02	1	907.00	0	0.00	905.00	1	923	0.11%
2022/09/01	9	949.00	5	931.80	925.00	4	926	0.43%
2022/08/31	1	962.00	3	975.33	980.00	-2	918	-0.22%
2022/08/30	0	0.00	3	958.00	962.00	-3	932	-0.32%
2022/08/29	6	917.83	1	913.00	920.00	5	932	0.54%
2022/08/25	1	997.00	2	991.00	986.00	-1	920	-0.11%
2022/08/24	1	970.00	1	973.00	965.00	0	930	0.00%
2022/08/23	5	974.60	2	962.50	952.00	3	934	0.32%
2022/08/22	3	1031.67	1	999.00	985.00	2	935	0.21%
2022/08/19	1	1005.00	6.1	1075.98	1085.00	-5.1	924	-0.55%
2022/08/17	2	1005.00	0	0.00	991.00	2	918	0.22%
2022/08/16	2	1012.50	0	0.00	1005.00	2	922	0.22%
2022/08/15	1	1005.00	1	1053.87	1035.00	0	929	0.00%
2022/08/12	1	972.00	1	988.00	990.00	0	956	0.00%
2022/08/09	1	1000.00	1	960.00	957.00	0	967	0.00%
2022/08/05	0	0.00	0.3	1042.07	1020.00	-0.3	989	-0.03%
2022/08/01	2	1032.50	2	992.00	996.00	0	1,013	0.00%
2022/07/29	3	1075.00	3.3	1060.01	1060.00	-0.3	1,012	-0.03%
2022/07/28	1	1075.00	1	1090.00	1070.00	0	1,025	0.00%
2022/07/25	2	1090.00	2	1090.00	1095.00	0	1,029	0.00%
2022/07/22	3	1126.67	3	1111.67	1105.00	0	1,031	0.00%
2022/07/21	0	0.00	0.2	1165.00	1175.00	-0.2	1,029	-0.02%
2022/07/20	1	1090.00	2	1100.00	1100.00	-1	1,018	-0.10%
2022/07/19	1	1105.00	1	1065.00	1060.00	0	1,013	0.00%
2022/07/18	0	0.00	0.2	1105.00	1110.00	-0.2	1,019	-0.02%
2022/07/15	1	1095.00	1	1095.00	1075.00	0	1,021	0.00%
2022/07/14	0	0.00	2	1040.00	1070.00	-2	1,013	-0.20%
2022/07/13	3	1080.00	2	1065.06	1060.00	1	1,012	0.10%
2022/07/12	2	1037.50	2	1045.00	1035.00	0	1,009	0.00%
2022/07/11	2	1075.00	2	1075.00	1070.00	0	1,015	0.00%
2022/07/08	2	1072.50	4	1063.75	1080.00	-2	1,016	-0.20%
2022/07/07	6	988.50	6	991.33	1045.00	0	996	0.00%
2022/07/06	2	946.50	2	963.50	952.00	0	985	0.00%
2022/07/04	0	0.00	1	970.00	978.00	-1	965	-0.10%
2022/07/01	0	0.00	1	1000.00	915.00	-1	961	-0.10%
2022/06/30	4	1019.50	2	981.50	969.00	2	954	0.21%
2022/06/29	1	1010.00	1	1060.00	1060.00	0	946	0.00%
2022/06/28	0	0.00	3	1033.33	1035.00	-3	944	-0.32%
2022/06/20	1	942.00	1	902.00	902.00	0	949	0.00%
2022/06/17	1.3	950.80	1	957.00	957.00	0.3	945	0.03%
2022/06/16	1	1030.00	1	966.00	966.00	0	940	0.00%
2022/06/15	1	1060.00	1	1020.00	1010.00	0	940	0.00%
2022/06/14	6.2	1113.07	4	1037.50	1055.00	2.2	940	0.23%
2022/06/13	3.3	1118.85	2	1127.50	1120.00	1.3	941	0.13%
2022/06/10	1	1145.00	1	1175.00	1190.00	0	936	0.00%
2022/06/09	2	1147.50	2	1155.00	1160.00	0	935	0.00%
2022/06/08	0	0.00	1	1165.00	1145.00	-1	945	-0.11%
2022/06/06	4	1087.50	5	1092.00	1095.00	-1	945	-0.11%
2022/06/02	4	1135.00	2	1127.50	1100.00	2	952	0.21%
2022/06/01	2	1162.50	2	1167.50	1145.00	0	952	0.00%
2022/05/31	3	1118.33	3	1146.67	1140.00	0	948	0.00%
2022/05/30	1	1135.00	3	1136.67	1115.00	-2	933	-0.21%
2022/05/27	0	0.00	1.5	1096.66	1095.00	-1.5	925	-0.16%
2022/05/25	1	1065.00	1	1055.22	1055.00	0	918	0.00%
2022/05/24	5	1119.00	2	1085.00	1090.00	3	908	0.33%
2022/05/23	3	1165.00	3	1140.00	1135.00	0	902	0.00%
2022/05/20	7.3	1159.38	8	1187.50	1170.00	-0.7	906	-0.08%
2022/05/19	1	1055.00	1	1090.00	1125.00	0	870	0.00%
2022/05/18	2	1095.00	2	1087.50	1085.00	0	860	0.00%
2022/05/17	1	1130.00	1	1085.00	1080.00	0	850	0.00%
2022/05/16	9	1101.67	9	1106.67	1080.00	0	844	0.00%
2022/05/13	1	1070.00	1	1085.00	1095.00	0	830	0.00%
2022/05/12	4	996.25	4	1004.50	996.00	0	821	0.00%
2022/05/11	0	0.00	1	946.00	1010.00	-1	795	-0.13%
2022/05/10	7	876.29	7	883.71	920.00	0	778	0.00%
2022/05/06	1	903.00	0	0.00	893.00	1	779	0.13%
2022/05/05	1	990.00	1	973.00	967.00	0	772	0.00%
2022/05/03	2	936.00	2	940.00	934.00	0	769	0.00%
2022/04/29	10	939.50	10	924.20	920.00	0	771	0.00%
2022/04/28	7	909.71	7	919.43	913.00	0	764	0.00%
2022/04/27	5	873.20	5	888.60	915.00	0	760	0.00%
2022/04/26	1	918.00	1	911.00	911.00	0	749	0.00%
2022/04/25	1	930.00	1.5	936.68	931.00	-0.5	752	-0.07%
2022/04/22	2	961.50	3	962.00	955.00	-1	746	-0.13%
2022/04/21	1	1030.00	1	1035.00	1020.00	0	742	0.00%
2022/04/20	2	1035.00	2	1042.50	1030.00	0	741	0.00%
2022/04/19	2	1077.50	2	1047.50	1055.00	0	741	0.00%
2022/04/15	2	1060.00	2	1012.50	1015.00	0	743	0.00%
2022/04/14	2	1122.50	2	1120.00	1110.00	0	737	0.00%
2022/04/13	2	1107.50	2	1105.00	1100.00	0	735	0.00%
2022/04/12	2	1095.00	2	1110.00	1090.00	0	745	0.00%
2022/04/11	1	1120.00	1	1090.00	1090.00	0	748	0.00%
2022/04/08	3	1186.67	3	1173.33	1155.00	0	750	0.00%
2022/04/06	2	1225.00	1	1205.00	1205.00	1	739	0.14%
2022/03/31	1	1255.00	1	1265.00	1270.00	0	732	0.00%
2022/03/28	1	1245.00	1	1235.00	1255.00	0	728	0.00%
2022/03/22	1	1230.00	1	1250.00	1260.00	0	684	0.00%
2022/03/21	1	1255.00	1	1240.00	1240.00	0	682	0.00%
2022/03/18	2	1245.00	2	1267.50	1265.00	0	679	0.00%
2022/03/16	0	0.00	1	1190.00	1190.00	-1	668	-0.15%
2022/03/15	1	1200.00	0	0.00	1145.00	1	643	0.16%
2022/03/14	2	1262.50	2	1262.50	1270.00	0	639	0.00%
2022/03/11	1	1350.00	1	1250.00	1250.00	0	630	0.00%
2022/03/10	0	0.00	1	1390.00	1385.00	-1	615	-0.16%
2022/03/04	1	1350.00	1	1335.00	1335.00	0	590	0.00%
2022/02/23	0	0.00	2	1335.00	1335.00	-2	590	-0.34%
2022/02/22	3	1348.33	1	1330.00	1335.00	2	588	0.34%
2022/02/16	1	1470.00	0	0.00	1455.00	1	603	0.17%
2022/02/15	1	1409.49	1	1375.00	1375.00	0	611	0.00%
2022/01/26	1	1475.00	0	0.00	1480.00	1	625	0.16%
2022/01/25	1	1545.00	1	1425.00	1425.00	0	624	0.00%
2022/01/21	1	1650.00	1	1585.00	1585.00	0	629	0.00%
2022/01/20	1	1685.00	1	1690.00	1690.00	0	628	0.00%
2022/01/19	1	1600.00	1	1625.00	1615.00	0	628	0.00%
2022/01/17	1	1560.00	1	1595.00	1600.00	0	630	0.00%
2022/01/14	1	1590.00	1	1620.00	1615.00	0	638	0.00%
2022/01/13	1	1635.00	1	1655.00	1675.00	0	642	0.00%
2022/01/12	1	1635.12	1	1655.00	1675.00	0	637	0.00%
2022/01/11	0	1670.00	0	0.00	1680.00	0	640	0.00%
2022/01/10	1	1740.00	1	1720.00	1720.00	0	646	0.00%
2022/01/07	0	1785.00	0	0.00	1790.00	0	655	0.00%
2022/01/05	1	1980.00	1	1910.00	1910.00	0	660	0.00%
2021/12/28	1	1755.00	1	1775.00	1775.00	0	649	0.00%
2021/12/24	1	1755.00	1	1775.00	1765.00	0	643	0.00%
2021/12/21	1	1535.00	1	1555.00	1565.00	0	627	0.00%
2021/12/16	0	0.00	0	1580.00	1600.00	0	617	0.00%
2021/12/15	1	1530.00	1	1540.00	1540.00	0	611	0.00%
2021/12/13	0	1575.00	0	0.00	1550.00	0	613	0.00%
2021/12/10	0	0.00	0	1625.00	1650.00	0	607	0.00%
2021/11/25	1	1569.16	1	1490.50	1490.00	0	543	0.00%
2021/11/17	1	1475.00	1	1505.00	1500.00	0	500	0.00%
2021/11/15	0	0.00	0	1470.00	1500.00	0	494	0.00%
2021/11/08	1	1200.00	1	1170.00	1170.00	0	434	0.00%
2021/11/02	2	1300.00	2	1265.00	1230.00	0	412	0.00%
2021/10/26	2	1162.50	2	1120.00	1120.00	0	374	0.00%
2021/10/22	1	1200.00	1	1220.00	1165.00	0	364	0.00%
2021/10/21	1	1095.00	1	1125.00	1190.00	0	352	0.00%
2021/10/20	2	1090.00	2	1090.00	1090.00	0	343	0.00%
2021/10/19	1	1050.00	1	1050.00	1085.00	0	339	0.00%
2021/10/18	3	1036.67	3	1051.65	1035.00	0	332	0.00%
2021/10/15	0	0.00	0	1005.00	1015.00	0	321	0.00%
2021/10/14	0	0.00	1	955.93	945.00	-1	303	-0.33%
2021/10/13	0	0.00	1	898.00	900.00	-1	286	-0.35%
2021/10/06	0	0.00	0	878.00	881.00	0	304	0.00%
2021/10/04	10	800.90	0	0.00	787.00	10	297	3.36%
2021/09/03	0	872.00	0	0.00	860.00	0	388	0.00%
2021/08/24	0	0.00	0	857.00	856.00	0	402	0.00%
2021/08/20	0	0.00	1	829.00	834.00	-1	405	-0.25%
2021/08/19	1	808.00	0	0.00	800.00	1	407	0.25%
2021/08/18	0	0.00	3	843.00	839.00	-3	419	-0.71%
2021/08/13	0	0.00	1	810.00	810.00	-1	428	-0.23%
2021/08/11	1	751.24	1	761.00	780.00	0	435	0.00%
2021/08/10	1	766.00	1	780.00	781.00	0	441	0.00%
2021/08/04	1	801.00	0	0.00	806.00	1	512	0.20%
2021/07/27	1	810.00	0	0.00	810.00	1	527	0.19%
2021/07/20	0	0.00	1	874.00	876.00	-1	530	-0.19%
2021/06/30	0	917.00	0	0.00	909.00	0	697	0.00%
2021/06/29	0	902.31	0	939.00	925.00	0	724	0.00%
2021/06/16	0	0.00	0	803.00	850.00	0	871	0.00%
2021/06/08	0	780.00	0	0.00	777.00	0	928	0.00%
2021/06/07	0	0.00	2	781.00	762.00	-2	941	-0.21%
2021/06/01	1	795.00	0	0.00	841.00	1	992	0.10%
2021/05/28	1	826.00	0	0.00	818.00	1	1,018	0.10%
2021/05/25	0	0.00	1	742.00	756.00	-1	1,040	-0.10%
2021/05/24	2	680.00	0	0.00	688.00	2	1,045	0.19%
2021/05/18	1	686.00	0	0.00	706.00	1	1,111	0.09%
2021/05/14	0	0.00	2	688.50	672.00	-2	1,118	-0.18%
2021/05/13	0	0.00	2	654.00	658.00	-2	1,112	-0.18%
2021/05/07	1	610.00	0	0.00	610.00	1	1,142	0.09%
2021/05/06	1	581.00	0	0.00	581.00	1	1,161	0.09%
2021/05/04	0	550.00	0	0.00	539.00	0	1,213	0.00%
2021/05/03	0	573.00	0	0.00	571.00	0	1,238	0.00%
2021/04/28	0	594.00	0	0.00	587.00	0	1,302	0.00%
2021/04/26	0	0.00	1	600.00	603.00	-1	1,396	-0.07%
2021/04/22	1	614.00	0	0.00	599.00	1	1,468	0.07%
2021/04/21	0	0.00	1	613.00	590.00	-1	1,507	-0.07%
2021/04/20	1	620.00	0	0.00	618.00	1	1,545	0.06%
2021/04/16	0	0.00	1	672.00	672.00	-1	1,656	-0.06%
2021/04/15	1	663.00	0	0.00	660.00	1	1,716	0.06%
2021/04/14	2	608.50	3	659.00	685.00	-1	1,771	-0.06%
2021/04/13	2	703.50	0	0.00	671.00	2	1,709	0.12%
2021/04/12	1	726.00	0	0.00	745.00	1	1,722	0.06%
2021/03/30	0	0.00	5	535.00	573.00	-5	1,684	-0.30%
2021/03/29	5	521.00	0	0.00	521.00	5	1,765	0.28%
2021/03/25	0	0.00	5	471.80	467.00	-5	1,692	-0.30%
2021/03/23	5	458.80	2	470.50	469.00	3	2,236	0.13%