晉弘 (6796)-統一-新竹券商分點個股進出

台股 » 個股 » 晉弘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晉弘

(6796)

可現股當沖

股價
84.0
漲跌
--
漲幅
0.00%
成交量
21張
產業
上市生技醫療類股
44人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晉弘 (6796)籌碼相關－統一-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新竹券商分點個股進出
統一-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	1	82.00	0	0.00	84.00	1	21	4.55%
2024/10/24	0	0.00	1	85.90	85.00	-1	37	-2.67%
2024/10/22	1	84.00	0	0.00	84.00	1	40	2.46%
2024/09/26	0	0.00	1	81.30	81.90	-1	109	-0.91%
2024/09/25	1	80.50	0	0.00	81.00	1	119	0.83%
2024/09/04	0	0.00	6	85.05	85.00	-6	137	-4.37%
2024/08/21	0	0.00	1	87.30	88.60	-1	167	-0.60%
2024/08/12	1	84.50	0	0.00	85.20	1	167	0.60%
2024/08/07	0	0.00	1	87.80	87.30	-1	167	-0.60%
2024/08/06	1	83.70	0	0.00	84.00	1	167	0.60%
2024/08/02	1	90.00	0	0.00	88.80	1	163	0.61%
2024/07/26	2	96.95	0	0.00	95.70	2	162	1.23%
2024/07/22	1	95.00	7	95.93	95.90	-6	160	-3.74%
2024/07/19	1	98.20	0	0.00	97.30	1	158	0.63%
2024/07/18	1	100.50	0	0.00	100.00	1	156	0.64%
2024/07/17	1	101.00	0	0.00	100.00	1	154	0.65%
2024/07/15	2	99.50	1	99.80	99.60	1	155	0.64%
2024/07/11	3	98.10	2	99.85	100.00	1	151	0.66%
2024/07/10	0	0.00	1	98.00	96.00	-1	150	-0.66%
2024/07/09	1	95.00	0	0.00	95.00	1	151	0.66%
2024/07/08	0	0.00	3	98.47	97.00	-3	149	-2.01%
2024/07/04	1	97.30	0	0.00	96.60	1	143	0.70%
2024/07/02	4	99.68	0	0.00	97.00	4	133	3.01%
2024/07/01	0	0.00	3	93.30	97.10	-3	109	-2.74%
2024/06/26	0	0.00	0.2	87.60	88.10	-0.2	98	-0.15%
2024/06/12	0	0.00	3	82.47	82.20	-3	104	-2.88%
2024/06/11	3	83.70	0	0.00	85.50	3	103	2.90%
2024/06/06	3	86.20	0	0.00	82.20	3	104	2.87%
2024/06/05	2	89.90	0	0.00	86.50	2	101	1.97%
2024/06/04	0	0.00	3	87.90	88.00	-3	86	-3.46%
2024/05/29	1	79.90	0	0.00	81.00	1	89	1.12%
2024/05/03	1	82.00	0	0.00	83.40	1	104	0.96%
2024/04/26	0.2	75.40	0	0.00	75.20	0.2	113	0.18%
2024/03/21	1	88.30	0	0.00	85.80	1	106	0.94%
2024/03/15	0	90.60	0	0.00	91.40	0	109	0.02%
2024/03/06	1	97.80	0	0.00	97.50	1	99	1.01%
2024/03/05	0	0.00	3	100.50	99.20	-3	99	-3.02%
2024/03/01	1	97.50	0	0.00	97.60	1	99	1.01%
2024/02/27	1	99.60	0	0.00	99.50	1	108	0.92%
2024/02/20	1	101.00	0	0.00	101.00	1	108	0.92%
2024/02/16	0	0.00	3	104.00	102.00	-3	109	-2.75%
2024/02/02	1	101.00	0	0.00	101.00	1	117	0.85%
2024/01/30	1	102.00	0	0.00	102.50	1	119	0.84%
2024/01/25	1	106.50	3	109.50	105.00	-2	118	-1.69%
2024/01/16	1	103.50	0	0.00	104.00	1	114	0.87%
2024/01/03	1	106.00	0	0.00	105.50	1	139	0.72%
2023/12/29	1	108.50	0	0.00	109.00	1	140	0.71%
2023/12/28	0	0.00	1	109.00	109.50	-1	140	-0.71%
2023/12/26	1	108.00	0	0.00	108.50	1	142	0.70%
2023/12/22	0	0.00	1	111.50	108.50	-1	148	-0.67%
2023/12/21	1	108.00	0	0.00	108.00	1	148	0.67%
2023/12/20	0	0.00	2	110.50	110.00	-2	149	-1.33%
2023/12/19	1	108.50	0	0.00	109.00	1	149	0.67%
2023/12/14	1	111.00	0	0.00	112.50	1	147	0.68%
2023/12/13	0	0.00	2	108.50	108.50	-2	142	-1.41%
2023/11/30	1	107.00	0	0.00	107.50	1	154	0.65%
2023/11/27	1	108.50	0	0.00	107.50	1	175	0.57%
2023/11/24	0	0.00	3	109.00	106.50	-3	173	-1.73%
2023/11/22	1	105.00	0	0.00	105.00	1	171	0.58%
2023/11/20	2	104.00	0	0.00	104.00	2	172	1.16%
2023/11/13	2	107.00	0	0.00	106.00	2	182	1.10%
2023/11/10	0	0.00	1	109.50	107.00	-1	184	-0.54%
2023/11/09	1	108.00	2	106.50	106.50	-1	183	-0.55%
2023/11/07	1	107.50	0	0.00	107.00	1	200	0.50%
2023/11/03	0	0.00	1	109.50	108.50	-1	239	-0.42%
2023/10/31	1	107.50	0	0.00	107.00	1	253	0.39%
2023/10/30	0	0.00	3	109.50	110.00	-3	266	-1.13%
2023/10/27	3	109.83	2	108.50	109.50	1	270	0.37%
2023/10/23	2	107.50	0	0.00	107.00	2	378	0.53%
2023/10/20	1	107.00	0	0.00	107.50	1	498	0.20%
2023/10/13	1	111.50	0	0.00	111.00	1	805	0.12%
2023/10/11	0	0.00	2	126.50	117.50	-2	827	-0.24%
2023/10/03	0	0.00	1	112.50	112.00	-1	812	-0.12%
2023/10/02	1	111.00	0	0.00	110.50	1	811	0.12%
2023/09/28	2	111.50	0	0.00	110.00	2	810	0.25%
2023/09/27	0	0.00	1	113.50	110.00	-1	810	-0.12%
2023/09/25	0	0.00	3	108.67	109.00	-3	808	-0.37%
2023/09/22	0	0.00	2.2	106.50	106.50	-2.2	808	-0.27%
2023/09/20	0	0.00	2	107.00	107.00	-2	819	-0.24%
2023/09/18	0	0.00	2	109.00	109.00	-2	826	-0.24%
2023/09/11	1	106.50	0	0.00	106.50	1	825	0.12%
2023/09/07	1	112.00	0	0.00	111.50	1	821	0.12%
2023/09/06	11	115.32	0	0.00	114.00	11	820	1.34%
2023/09/01	0	0.00	1	117.50	119.00	-1	814	-0.12%
2023/08/31	0	0.00	1	120.00	119.00	-1	814	-0.12%
2023/08/30	1	115.00	1	117.50	115.00	0	801	0.00%
2023/08/29	2	113.00	0	0.00	114.50	2	800	0.25%
2023/08/28	1	112.50	0	0.00	113.00	1	799	0.13%
2023/08/25	0	0.00	1	115.00	114.50	-1	796	-0.13%
2023/08/23	1	114.00	0	0.00	113.00	1	794	0.13%
2023/08/18	0	0.00	3	113.67	113.00	-3	788	-0.38%
2023/08/17	0	0.00	2	116.00	116.50	-2	785	-0.25%
2023/08/16	1	110.00	1	114.00	114.00	0	781	0.00%
2023/08/14	1	108.50	0	0.00	106.50	1	774	0.13%
2023/08/11	2	113.00	0	0.00	112.00	2	765	0.26%
2023/08/09	0	0.00	1	116.50	116.50	-1	727	-0.14%
2023/08/08	1	113.00	0	0.00	111.00	1	714	0.14%
2023/07/28	0	0.00	17	122.91	123.00	-17	666	-2.55%
2023/07/27	5	128.20	7	127.50	127.00	-2	651	-0.31%
2023/07/26	8	134.50	0	0.00	131.00	8	622	1.29%
2023/07/25	16	145.84	5	151.60	143.00	11	574	1.91%
2023/07/24	0	0.00	1	135.00	138.50	-1	455	-0.22%
2023/07/21	2	128.00	1	129.50	126.00	1	386	0.26%
2023/07/20	2	123.75	0	0.00	125.00	2	346	0.58%
2023/07/19	0	0.00	4.8	130.69	131.00	-4.8	298	-1.61%
2023/07/18	3	123.00	9	117.61	119.50	-6	228	-2.63%
2023/07/17	0	0.00	1	121.50	121.50	-1	175	-0.57%
2023/07/14	0	0.00	4	108.25	110.50	-4	183	-2.18%
2023/07/05	0	0.00	4	101.50	101.50	-4	212	-1.88%
2023/07/04	1	101.00	0	0.00	101.00	1	213	0.47%
2023/07/03	2	103.00	2	102.00	102.00	0	215	0.00%
2023/06/30	0	0.00	6	104.00	104.50	-6	216	-2.78%
2023/06/29	1	105.00	0	0.00	104.00	1	218	0.46%
2023/06/26	1	102.50	2	104.50	102.50	-1	227	-0.44%
2023/06/21	0	0.00	2	99.80	100.00	-2	225	-0.89%
2023/06/12	3	98.00	3	97.30	97.30	0	246	0.00%
2023/06/07	4	98.78	0	0.00	98.70	4	265	1.51%
2023/06/06	0	0.00	3	102.50	99.60	-3	273	-1.09%
2023/05/17	0	0.00	7	95.80	95.80	-7	510	-1.37%
2023/05/11	3	99.00	1	96.10	96.10	2	585	0.34%
2023/05/10	2	99.50	2	100.00	100.50	0	599	0.00%
2023/04/26	0	0.00	2	95.65	96.10	-2	705	-0.28%
2023/04/25	1	100.50	0	0.00	97.60	1	701	0.14%
2023/04/21	12	107.46	0	0.00	102.50	12	693	1.73%
2023/04/20	9	109.67	2	108.00	108.00	7	686	1.02%
2023/04/19	0	0.00	1	109.50	111.50	-1	674	-0.15%
2023/04/18	1	107.00	0	0.00	107.00	1	652	0.15%
2023/04/14	10.8	107.00	6	105.50	105.50	4.8	641	0.75%
2023/04/13	6	106.00	5	108.80	108.50	1	634	0.16%
2023/04/12	1	108.50	1	107.00	106.00	0	620	0.00%
2023/04/10	1	102.50	1	104.00	104.50	0	606	0.00%
2023/04/06	0	0.00	2	104.00	102.50	-2	601	-0.33%
2023/03/31	2	101.50	1	102.00	102.00	1	597	0.17%
2023/03/30	4	102.50	4	102.50	102.50	0	593	0.00%
2023/03/28	1	103.50	3	103.83	102.50	-2	587	-0.34%
2023/03/27	2	104.00	0	0.00	102.50	2	574	0.35%
2023/03/24	0	0.00	1	103.00	101.00	-1	568	-0.18%
2023/03/23	1	101.00	0	0.00	101.50	1	564	0.18%
2023/03/22	1	99.60	3	102.67	100.00	-2	563	-0.36%
2023/03/17	1	102.00	0	0.00	101.50	1	550	0.18%
2023/03/16	1	100.00	0	0.00	100.00	1	548	0.18%
2023/03/15	0	0.00	1	104.00	102.50	-1	546	-0.18%
2023/03/10	1	106.00	5	108.90	106.00	-4	542	-0.74%
2023/03/09	4	110.38	2	114.25	111.00	2	536	0.37%
2023/03/07	1	113.50	1	116.50	112.50	0	518	0.00%
2023/03/03	9	115.22	4	112.75	111.50	5	492	1.02%
2023/03/02	1	111.00	2	108.00	111.50	-1	443	-0.23%
2023/03/01	1	102.50	0	0.00	101.50	1	387	0.26%
2023/02/23	0	0.00	2	103.00	102.00	-2	389	-0.51%
2023/02/21	5	100.80	0	0.00	99.70	5	380	1.32%
2023/02/15	2	100.25	0	0.00	99.90	2	343	0.58%
2023/02/14	2	105.25	1	103.50	102.50	1	330	0.30%
2023/02/13	1	99.90	2	98.10	99.90	-1	282	-0.35%
2023/02/10	1	91.30	0	0.00	90.90	1	277	0.36%
2023/02/07	2	101.75	1	101.50	102.50	1	242	0.41%
2023/02/03	1	90.90	1	96.90	90.40	0	183	0.00%
2023/01/30	0	0.00	1	76.20	75.30	-1	135	-0.74%
2023/01/11	1	73.60	0	0.00	73.80	1	144	0.69%
2022/12/29	2	69.80	0	0.00	71.30	2	181	1.10%
2022/12/15	0	0.00	1	76.80	76.80	-1	255	-0.39%
2022/12/07	1	79.30	0	0.00	80.00	1	289	0.35%
2022/11/21	0	0.00	4	78.00	80.90	-4	337	-1.18%
2022/11/16	0	0.00	3	73.80	75.60	-3	382	-0.78%
2022/11/15	1	71.70	0	0.00	72.40	1	412	0.24%
2022/11/14	2	73.30	0	0.00	73.20	2	418	0.48%
2022/11/11	1	77.30	0	0.00	75.30	1	425	0.24%
2022/11/10	0	0.00	3	72.87	76.30	-3	430	-0.70%
2022/11/09	1	70.80	0	0.00	71.00	1	441	0.23%
2022/11/04	1	70.60	0	0.00	70.60	1	478	0.21%
2022/11/03	1	71.70	0	0.00	72.00	1	506	0.20%
2022/11/02	0	0.00	1	73.50	72.00	-1	532	-0.19%
2022/10/28	1	71.30	0	0.00	69.50	1	607	0.16%
2022/10/27	0	0.00	1	74.30	74.30	-1	626	-0.16%
2022/10/21	1	72.10	0	0.00	71.00	1	694	0.14%
2022/10/11	0	0.00	14	80.11	80.10	-14	810	-1.73%
2022/09/23	10	107.00	0	0.00	107.00	10	921	1.09%
2022/09/14	0	0.00	1	111.00	111.00	-1	890	-0.11%
2022/09/13	1	110.50	0	0.00	110.00	1	899	0.11%
2022/09/08	0	0.00	1	110.00	115.50	-1	914	-0.11%
2022/09/07	1	109.00	1	115.00	110.00	0	907	0.00%
2022/09/06	1	112.50	1	120.00	112.50	0	902	0.00%
2022/09/05	1	108.50	1	114.50	117.00	0	891	0.00%
2022/08/31	1	114.50	1	114.50	114.50	0	876	0.00%
2022/08/30	1	111.00	0	0.00	114.50	1	871	0.11%
2022/08/19	2	117.00	3	116.00	116.00	-1	801	-0.12%
2022/08/17	2	115.00	1	117.49	115.00	1	785	0.13%
2022/08/16	7	119.14	1	116.50	120.00	6	775	0.77%
2022/08/12	0	116.50	0	0.00	114.50	0	749	0.00%
2022/08/11	3	118.83	0	0.00	119.50	3	739	0.41%
2022/08/10	2	124.00	0	0.00	124.00	2	726	0.28%
2022/08/09	0	0.00	10	113.10	119.50	-10	696	-1.43%
2022/08/08	13	109.00	0	0.00	109.00	13	671	1.94%
2022/08/01	0	0.00	2	133.00	135.00	-2	547	-0.37%
2022/07/28	2	112.50	0	0.00	112.00	2	525	0.38%
2022/07/27	0	0.00	24	115.92	115.00	-24	508	-4.72%
2022/07/26	0	0.00	3.5	117.73	118.50	-3.5	501	-0.70%
2022/07/25	0	0.00	5	118.80	116.00	-5	500	-1.00%
2022/07/22	5	106.00	18	120.89	120.00	-13	487	-2.67%
2022/07/21	0	0.00	22	111.50	111.50	-22	458	-4.80%
2022/07/20	0	0.00	7	96.33	101.50	-7	436	-1.60%
2022/07/19	6	90.60	1	92.30	92.50	5	416	1.20%
2022/07/18	0	0.00	4	89.80	91.40	-4	403	-0.99%
2022/07/15	28	83.49	0	0.00	83.10	28	382	7.32%
2022/07/14	26	85.28	0	0.00	86.00	26	373	6.96%
2022/07/13	14	85.00	1	88.40	86.40	13	360	3.61%
2022/07/12	1	78.80	4	85.80	87.00	-3	336	-0.89%
2022/07/11	0	0.00	1	79.90	79.90	-1	301	-0.33%
2022/07/08	4	72.00	0	0.00	72.70	4	277	1.44%
2022/07/07	0	0.00	12	74.58	76.10	-12	261	-4.59%
2022/07/06	0	0.00	1	70.80	70.80	-1	229	-0.44%
2022/06/21	0	0.00	2	59.50	58.60	-2	192	-1.04%
2022/06/20	0	0.00	4	56.13	58.10	-4	179	-2.23%
2022/06/07	1	48.35	0	0.00	50.90	1	140	0.71%