千附精密 (6829)-統一-新竹券商分點個股進出

台股 » 個股 » 千附精密 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附精密

(6829)

可現股當沖

股價
122.5
漲跌
▼8.5
漲幅
-6.49%
成交量
3,237張
產業
上櫃電機機械類股
54人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千附精密 (6829)籌碼相關－統一-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新竹券商分點個股進出
統一-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/19	1	132.50	1	131.50	131.00	0	1,062	0.00%
2024/09/16	7	130.50	7	125.00	131.00	0	1,022	0.00%
2024/09/11	0	0.00	1	104.00	104.00	-1	911	-0.11%
2024/09/10	0	0.00	0.1	104.50	103.50	-0.1	911	-0.01%
2024/09/09	1	105.00	0	0.00	107.00	1	909	0.11%
2024/09/03	0	0.00	1	113.50	116.50	-1	908	-0.11%
2024/09/02	1	110.50	0	0.00	111.00	1	902	0.11%
2024/08/26	0.1	109.50	0	0.00	109.50	0.1	897	0.01%
2024/08/05	0	0.00	0.1	94.10	93.20	-0.1	849	-0.01%
2024/08/02	0.1	104.00	0	0.00	103.50	0.1	830	0.01%
2024/07/30	10	110.80	10	112.00	113.00	0	762	0.00%
2024/07/26	0.1	128.97	5	126.00	125.50	-5	717	-0.69%
2024/07/23	16	127.75	16	134.69	131.00	0	670	0.00%
2024/07/22	5	125.00	3	126.50	125.00	2	584	0.34%
2024/07/19	2	124.25	0	0.00	122.00	2	553	0.36%
2024/07/18	2	130.50	0	0.00	127.50	2	531	0.38%
2024/07/17	0	0.00	6	127.25	129.50	-6	465	-1.29%
2024/07/16	4	123.75	2	129.00	123.00	2	426	0.47%
2024/07/15	2	125.00	0	0.00	125.50	2	373	0.53%
2024/07/12	1	115.50	0	0.00	114.50	1	338	0.30%
2024/07/08	0	0.00	10.1	116.00	115.50	-10.1	377	-2.66%
2024/07/05	10	119.00	4	118.75	119.00	6	379	1.58%
2024/07/01	10	119.70	10	116.50	116.00	0	398	0.00%
2024/06/21	1	117.00	2	116.50	115.00	-1	455	-0.22%
2024/06/20	2	115.50	0	0.00	112.00	2	454	0.44%
2024/06/17	0	0.00	1	111.00	111.00	-1	479	-0.21%
2024/06/12	0	0.00	3	110.50	110.00	-3	505	-0.59%
2024/05/31	0	0.00	5	108.30	110.00	-5	590	-0.85%
2024/05/23	1	115.50	0	0.00	114.00	1	820	0.12%
2024/05/20	2	115.50	0	0.00	115.00	2	886	0.23%
2024/05/15	4	117.25	1	115.00	114.00	3	890	0.34%
2024/05/14	3	114.83	0	0.00	117.50	3	885	0.34%
2024/05/10	2	110.00	0	0.00	110.00	2	869	0.23%
2024/05/03	0	0.00	1	109.00	107.50	-1	857	-0.12%
2024/04/30	1	108.00	0	0.00	108.50	1	853	0.12%
2024/04/25	0	0.00	5	110.50	109.50	-5	848	-0.59%
2024/04/23	0	0.00	1	110.00	110.00	-1	847	-0.12%
2024/04/19	1	109.00	0	0.00	110.50	1	846	0.12%
2024/04/11	0	0.00	1	113.50	113.50	-1	794	-0.13%
2024/04/09	1	116.50	1	114.00	117.50	0	781	0.00%
2024/04/03	0	0.00	1	120.50	120.50	-1	760	-0.13%
2024/04/02	0	0.00	2	120.00	120.00	-2	750	-0.27%
2024/03/29	1	124.00	0	0.00	119.50	1	737	0.14%
2024/03/28	2	127.75	3	127.17	123.50	-1	724	-0.14%
2024/03/27	3.1	123.97	0	0.00	121.50	3.1	692	0.44%
2024/03/26	1	121.00	2	117.00	117.00	-1	677	-0.15%
2024/03/25	1	122.50	0	0.00	120.00	1	673	0.15%
2024/03/21	0	0.00	1	114.00	112.50	-1	635	-0.16%
2024/03/20	2	113.50	0	0.00	112.50	2	632	0.32%
2024/03/19	1	112.00	0	0.00	112.00	1	631	0.16%
2024/03/18	2	112.50	0.1	111.00	112.50	1.9	621	0.31%
2024/03/12	0.1	125.00	4	123.50	123.50	-3.9	616	-0.63%
2024/03/07	6	132.17	10	129.00	133.00	-4	602	-0.66%
2024/03/06	0	0.00	0.2	131.50	131.00	-0.2	579	-0.03%
2024/03/05	0.2	135.00	0	0.00	133.00	0.2	566	0.03%
2024/03/04	11	135.64	0	0.00	137.00	11	522	2.11%
2024/03/01	3	132.67	2	133.50	134.00	1	489	0.20%
2024/02/26	2	130.75	5	129.40	132.00	-3	449	-0.67%
2024/02/23	2	119.50	5	116.40	121.00	-3	393	-0.76%
2024/02/22	6	115.17	0	0.00	117.50	6	347	1.73%
2024/02/21	1	111.00	1	111.00	110.50	0	320	0.00%
2024/01/26	0	0.00	2	102.50	102.50	-2	332	-0.60%
2024/01/25	2	103.50	0	0.00	103.50	2	332	0.60%
2024/01/10	2	105.50	2	101.75	102.00	0	371	0.00%
2024/01/09	0	0.00	1	102.00	102.00	-1	359	-0.28%
2023/12/20	1	108.00	0	0.00	108.00	1	444	0.23%
2023/12/19	0	0.00	7	108.00	107.50	-7	459	-1.52%
2023/12/11	2	113.00	4	114.13	115.00	-2	580	-0.34%
2023/12/05	2	110.75	0	0.00	111.50	2	698	0.29%
2023/12/04	2	113.50	2	114.50	113.50	0	728	0.00%
2023/11/24	4	112.00	0	0.00	110.00	4	1,255	0.32%
2023/11/23	2	106.25	0	0.00	107.00	2	1,332	0.15%
2023/11/22	0	0.00	2	102.50	104.00	-2	1,408	-0.14%
2023/11/17	0	0.00	1	103.50	103.50	-1	1,650	-0.06%
2023/11/16	0	0.00	5	103.90	103.50	-5	1,664	-0.30%
2023/11/15	2	102.75	0	0.00	102.50	2	1,683	0.12%
2023/11/06	5	103.00	0	0.00	102.50	5	1,768	0.28%
2023/11/03	1	104.00	0	0.00	103.00	1	1,760	0.06%
2023/11/01	0	0.00	0.1	102.00	102.00	-0.1	1,769	-0.01%
2023/10/23	1	102.50	2	103.50	103.50	-1	1,905	-0.05%
2023/10/19	1	102.50	0	0.00	103.00	1	1,903	0.05%
2023/10/13	1	112.50	0	0.00	112.50	1	1,922	0.05%
2023/10/12	1	112.00	1	114.00	115.00	0	1,929	0.00%
2023/10/11	1	118.00	1	112.50	112.00	0	1,934	0.00%
2023/09/28	0	0.00	1	116.00	117.50	-1	2,001	-0.05%
2023/09/25	0	0.00	6	114.33	116.50	-6	2,003	-0.30%
2023/09/22	10	111.65	4	112.25	112.00	6	1,986	0.30%
2023/09/19	0	0.00	1	114.00	115.50	-1	1,956	-0.05%
2023/09/14	1	130.50	0	0.00	129.50	1	1,893	0.05%
2023/09/11	0.1	132.00	1	134.50	131.50	-1	1,906	-0.05%
2023/09/08	1	141.00	0	0.00	140.00	1	1,854	0.05%
2023/09/07	1	141.50	1	140.50	139.50	0	1,816	0.00%
2023/09/06	0.5	144.50	0	0.00	142.00	0.5	1,799	0.03%
2023/09/05	0.1	143.50	0	0.00	143.00	0.1	1,796	0.00%
2023/09/04	3	154.67	0	0.00	151.00	3	1,745	0.17%
2023/09/01	1	151.00	6	156.50	154.00	-5	1,782	-0.28%
2023/08/31	7	155.57	4	156.50	152.00	3	1,659	0.18%
2023/08/30	0	0.00	3	146.00	150.00	-3	1,509	-0.20%
2023/08/29	9	139.67	4	140.75	142.50	5	1,418	0.35%
2023/08/28	4	147.38	2	149.00	151.50	2	1,316	0.15%
2023/08/24	0	0.00	4	133.50	138.00	-4	1,158	-0.35%
2023/08/23	2	129.00	1	129.00	125.50	1	1,108	0.09%
2023/08/22	0	0.00	2	124.50	122.50	-2	1,080	-0.19%
2023/08/21	0	0.00	2	127.00	126.50	-2	1,090	-0.18%
2023/08/18	1	126.50	1	127.50	126.50	0	1,151	0.00%
2023/08/16	1	113.00	1	113.50	113.50	0	1,144	0.00%
2023/08/09	2	116.00	0	0.00	114.50	2	1,336	0.15%
2023/08/01	9	122.39	5	120.50	123.00	4	1,483	0.27%
2023/07/28	0	0.00	1	108.50	109.00	-1	1,521	-0.07%
2023/07/27	1	107.00	0	0.00	106.50	1	1,646	0.06%
2023/07/20	0	0.00	1	111.00	111.00	-1	2,574	-0.04%
2023/07/18	1	108.50	0	0.00	108.00	1	2,814	0.04%
2023/07/17	0	0.00	1	112.00	113.50	-1	2,868	-0.03%
2023/07/14	0	0.00	1	115.00	114.50	-1	2,961	-0.03%
2023/07/07	1	122.50	0	0.00	121.50	1	3,516	0.03%
2023/07/05	3	130.67	3	131.17	132.50	0	3,720	0.00%
2023/07/04	2	129.50	0	0.00	128.50	2	3,762	0.05%
2023/07/03	0	0.00	1	126.50	128.50	-1	3,787	-0.03%
2023/06/30	1	125.50	0	0.00	126.00	1	3,801	0.03%
2023/06/29	1	126.00	1	127.50	127.50	0	3,818	0.00%
2023/06/28	0	0.00	3	127.33	127.00	-3	3,818	-0.08%
2023/06/27	2	124.50	0	0.00	124.00	2	3,816	0.05%
2023/06/26	1	128.00	0	0.00	126.50	1	3,819	0.03%
2023/06/20	1	134.00	2	131.50	131.00	-1	3,814	-0.03%
2023/06/19	1	134.00	1	131.50	133.00	0	3,795	0.00%
2023/06/15	1	128.00	1	129.00	128.50	0	3,752	0.00%
2023/06/12	0	0.00	1	129.50	127.00	-1	3,736	-0.03%
2023/06/07	3	140.67	4	138.25	136.50	-1	3,687	-0.03%
2023/06/06	1	133.00	0	0.00	133.00	1	3,598	0.03%
2023/06/05	1	136.00	4	136.50	134.50	-3	3,587	-0.08%
2023/06/01	0	0.00	2	134.25	134.00	-2	3,550	-0.06%
2023/05/31	1	134.50	1	135.50	135.50	0	3,536	0.00%
2023/05/25	1	133.00	2	134.50	132.50	-1	3,463	-0.03%
2023/05/24	5	140.90	3	141.00	138.00	2	3,443	0.06%
2023/05/23	4	134.00	3	134.83	135.50	1	3,369	0.03%
2023/05/22	1	133.50	0	0.00	134.00	1	3,353	0.03%
2023/05/19	4	134.25	10	135.80	132.00	-6	3,313	-0.18%
2023/05/18	4	126.13	2	125.50	125.00	2	3,200	0.06%
2023/05/17	0	0.00	1	128.50	128.00	-1	3,180	-0.03%
2023/05/16	3	125.33	3	126.50	126.00	0	3,152	0.00%
2023/05/15	5	125.50	4	126.75	126.50	1	3,131	0.03%
2023/05/12	2	128.75	3	129.67	130.00	-1	3,109	-0.03%
2023/05/11	4	132.50	3	130.17	128.00	1	3,080	0.03%
2023/05/10	3	133.83	2	136.00	133.00	1	3,038	0.03%
2023/05/09	3	134.67	3	135.17	134.00	0	2,999	0.00%
2023/05/08	2	138.25	2	140.50	140.00	0	2,941	0.00%
2023/05/05	3	141.00	3	143.33	140.50	0	2,906	0.00%
2023/05/04	4	142.00	3	144.33	143.50	1	2,864	0.03%
2023/05/03	6	148.17	4	149.63	146.50	2	2,796	0.07%
2023/05/02	3	148.00	1	145.00	145.00	2	2,661	0.08%
2023/04/28	5	152.10	3	149.33	148.00	2	2,574	0.08%
2023/04/27	5	150.30	5	150.50	148.00	0	2,383	0.00%
2023/04/26	3	146.67	5	146.00	145.50	-2	2,096	-0.10%
2023/04/25	5	144.00	3	147.33	152.00	2	1,878	0.11%
2023/04/24	3	142.67	2	139.00	138.50	1	1,703	0.06%
2023/04/21	12	133.25	15	135.53	141.50	-3	1,591	-0.19%
2023/04/20	1	137.50	3	137.34	133.50	-2	1,441	-0.14%
2023/04/19	9	139.56	9	141.11	144.00	0	1,374	0.00%
2023/04/18	9	141.17	10	141.95	137.50	-1	1,270	-0.08%
2023/04/17	3	128.83	0	0.00	137.50	3	1,049	0.29%
2023/04/14	2	127.25	2	130.00	125.00	0	969	0.00%
2023/04/13	0	0.00	3	120.33	124.50	-3	796	-0.38%
2023/04/12	5	114.20	0	0.00	113.50	5	733	0.68%
2023/04/11	4	111.88	3	112.67	115.00	1	650	0.15%
2023/04/10	6	114.33	3	116.33	114.50	3	567	0.53%
2023/01/30	0	0.00	1	74.00	74.10	-1	320	-0.31%
2022/11/23	1	71.00	0	0.00	71.10	1	461	0.22%
2022/11/17	0	0.00	0	70.30	71.80	0	445	-0.01%
2022/11/02	1	67.20	0	0.00	67.00	1	435	0.23%
2022/10/19	0	0.00	1	67.40	66.60	-1	407	-0.25%
2022/10/17	1	68.30	0	0.00	67.70	1	404	0.25%
2022/10/13	0	0.00	1.1	66.72	65.50	-1.1	400	-0.27%
2022/10/12	1.1	67.72	0	0.00	66.90	1.1	392	0.27%
2022/10/11	1	74.50	3	73.30	73.30	-2	375	-0.53%
2022/10/06	1	83.00	0	0.00	83.00	1	349	0.29%
2022/10/05	1	84.20	0	0.00	84.20	1	330	0.30%
2022/09/30	2	89.40	2	83.95	83.10	0	284	0.00%
2022/09/23	0	0.00	1	82.50	81.30	-1	171	-0.58%
2022/09/08	0	0.00	1	75.60	76.00	-1	90	-1.11%
2022/08/12	0.8	74.50	0	0.00	74.30	0.8	91	0.84%
2022/08/10	0	0.00	0.1	74.40	74.40	-0.1	91	-0.11%
2022/08/05	0	0.00	0.1	71.58	71.70	-0.1	90	-0.07%
2022/08/04	0.1	70.00	0	0.00	70.60	0.1	91	0.07%
2022/06/16	1	78.80	0	0.00	77.50	1	205	0.49%
2022/05/25	0	0.00	2	76.90	76.60	-2	223	-0.90%
2022/04/26	1	73.20	5	73.30	73.50	-4	206	-1.94%
2022/04/08	0	0.00	1	78.40	77.80	-1	194	-0.51%
2022/04/07	1	79.90	0	0.00	78.00	1	193	0.52%
2022/03/30	0.3	83.50	0	0.00	83.20	0.3	180	0.15%
2022/03/28	0	0.00	1	83.50	83.80	-1	170	-0.59%
2022/03/25	6	85.18	0	0.00	85.80	6	164	3.65%
2022/03/15	0	74.00	1	74.40	75.50	-1	70	-1.38%