• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 泓德能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泓德能源

(6873)
可現股當沖
  • 股價
    192.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.52%
  • 成交量
    420張
  • 產業
    上市 綠能環保

  • 31人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
泓德能源 (6873)籌碼相關－統一-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新竹 券商分點個股進出

統一-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/202190.0000.00190.5021,0920.18%
2025/01/162193.0000.00193.0021,1250.18%
2025/01/091.3209.9200.00207.001.31,1740.11%
2025/01/061222.000.1221.00220.500.91,2000.08%
2025/01/030.1215.0000.00213.000.11,1810.01%
2024/12/300.1202.0000.00201.000.11,2600.01%
2024/12/2500.001206.50206.00-11,414-0.07%
2024/12/2000.004214.00214.00-41,566-0.26%
2024/12/162212.502210.50213.5001,5600.00%
2024/12/1300.002211.00208.50-21,558-0.13%
2024/12/064218.751227.00227.0031,5470.19%
2024/11/2600.0010203.50203.50-101,448-0.69%
2024/11/2500.000204.40203.5001,4480.00%
2024/11/220192.000.1195.25194.5001,4350.00%
2024/11/210191.0000.00192.0001,4300.00%
2024/11/200194.500197.00193.5001,4270.00%
2024/11/190199.5000.00199.5001,4280.00%
2024/11/153205.001203.50204.5021,4220.14%
2024/11/135200.0000.00197.5051,3730.36%
2024/11/1100.0010212.00214.00-101,338-0.75%
2024/11/081211.006216.25208.50-51,338-0.37%
2024/11/071215.0000.00218.5011,3070.08%
2024/11/065236.501240.00236.0041,2640.32%
2024/11/053226.0000.00227.5031,2510.24%
2024/11/041234.0000.00226.5011,2620.08%
2024/11/010.1223.0000.00231.500.11,2700.01%
2024/10/3000.001223.00223.00-11,277-0.08%
2024/10/241225.5000.00224.5011,2810.08%
2024/10/231239.001235.00234.5001,2800.00%
2024/10/2200.008230.00230.00-81,290-0.62%
2024/10/183245.5000.00238.5031,2970.23%
2024/10/172245.5000.00243.0021,2970.15%
2024/10/161245.5000.00244.5011,2990.08%
2024/10/1400.001242.00241.00-11,276-0.08%
2024/10/091247.5000.00246.0011,2560.08%
2024/10/071249.001247.50249.5001,2410.00%
2024/10/041246.501243.00243.0001,2270.00%
2024/10/011267.5000.00264.5011,1670.09%
2024/09/303270.5000.00263.0031,1330.26%
2024/09/279270.221277.00275.5081,0880.74%
2024/09/266286.332274.75275.0041,0190.39%
2024/09/251278.0000.00290.5018910.11%
2024/09/230.9286.0000.00286.000.98780.10%
2024/09/161250.0000.00247.0018890.11%
2024/09/1300.002252.00253.50-2881-0.23%
2024/09/1100.004242.00246.50-4873-0.46%
2024/09/061225.0000.00223.5018140.12%
2024/09/051238.0000.00233.0017990.13%
2024/09/0400.001241.00238.50-1795-0.13%
2024/09/031240.0000.00238.5017900.13%
2024/09/0200.001252.00251.50-1775-0.13%
2024/08/3000.001256.00259.00-1767-0.13%
2024/08/298254.6900.00251.0087571.06%
2024/08/283265.005265.50265.00-2746-0.27%
2024/08/274271.0000.00272.5047490.53%
2024/08/2612273.4600.00272.00127411.62%
2024/08/231261.0000.00267.0017310.14%
2024/08/214266.3800.00267.0047220.55%
2024/08/202273.003270.50268.50-1712-0.14%
2024/08/191248.0000.00249.5016940.14%
2024/08/152242.5000.00241.5026920.29%
2024/08/131239.0000.00238.0016910.14%
2024/08/081206.5000.00217.0016620.15%
2024/08/071202.5000.00209.0016590.15%
2024/08/021228.001225.00225.0006440.00%
2024/08/011256.0000.00247.5016260.16%
2024/07/194288.2500.00288.0045180.77%
2024/07/181268.0000.00280.0014980.20%
2024/07/162258.0000.00264.5024930.41%
2024/07/154251.1300.00253.0044910.81%
2024/07/111232.0000.00237.0015060.20%
2024/07/081224.0000.00224.5015160.19%
2024/07/041209.0000.00212.0015100.20%
2024/07/036203.8300.00202.5065031.19%
2024/07/028210.6900.00210.0084981.61%
2024/06/271208.0000.00201.0014900.20%
2024/06/254190.5000.00189.5044430.90%
2024/06/242192.0000.00193.5024320.46%
2024/06/216184.5000.00186.0064341.38%
2024/05/312166.0000.00160.0024800.42%
2024/05/293170.0000.00169.0034830.62%
2024/05/245166.0000.00164.0055050.99%
2024/04/3000.003187.67190.00-3583-0.51%
2024/04/1000.001158.00158.50-1467-0.21%
2024/03/151154.001154.50157.5003980.00%
2024/03/1300.001154.00156.00-1364-0.27%
2024/03/121145.0000.00148.5013530.28%
2024/03/1100.002152.75149.00-2346-0.58%
2024/02/293159.0000.00161.5032991.00%
2024/02/262155.0000.00153.5022830.71%
泓德能源2024年營收101億元 年增73%創新高Anue鉅亨－19天前
...詳全文
泓德能源營收／去年全年101億元、年增73.1% 創歷史新高UDN聯合新聞網－19天前
太陽能系統整合商泓德能源（6873）9日公告去年12月營收18.96億元，月增48.2%、年增12.6%，單月營收創歷史......詳全文
泓德能源攜手ZEN Energy成立資產平台 目標容量1.4GWAnue鉅亨－2024/12/23
...詳全文
泓德能源 相關文章
泓德能源 相關影音