矽創 (8016)-統一-新竹券商分點個股進出

台股 » 個股 » 矽創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽創

(8016)

可現股當沖

股價
278.5
漲跌
▼4.5
漲幅
-1.59%
成交量
756張
產業
上市半導體類股
812人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽創 (8016)籌碼相關－統一-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新竹券商分點個股進出
統一-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	1	278.50	0	0.00	278.50	1	1,520	0.07%
2024/04/17	0	283.00	0	0.00	283.00	0	1,517	0.00%
2024/04/12	3.1	288.18	0	0.00	289.00	3.1	1,506	0.21%
2024/04/11	0	0.00	2	292.00	291.50	-2	1,500	-0.13%
2024/04/10	0	0.00	8	289.50	288.50	-8	1,509	-0.53%
2024/04/09	7	285.86	0	0.00	285.50	7	1,513	0.46%
2024/04/01	1	292.00	1	290.00	290.50	0	1,492	0.00%
2024/03/29	27	293.43	25	291.94	291.50	2	1,502	0.13%
2024/03/28	2	303.00	2	311.93	300.00	0	1,459	0.00%
2024/03/27	0	293.00	0	0.00	303.50	0	1,440	0.00%
2024/03/26	1	294.00	1.1	291.62	290.00	0	1,430	0.00%
2024/03/25	1	305.00	1	299.50	296.50	0	1,441	0.00%
2024/03/22	4	304.63	1	301.50	300.00	3	1,441	0.21%
2024/03/21	7.1	315.00	7	314.50	314.50	0.1	1,415	0.00%
2024/03/20	2	318.00	8	318.25	317.00	-6	1,365	-0.44%
2024/03/19	0	0.00	2	303.00	300.00	-2	1,245	-0.16%
2024/03/13	0	0.00	1	293.00	287.50	-1	1,129	-0.09%
2024/03/12	0	0.00	1	287.00	287.50	-1	1,109	-0.09%
2024/03/11	2.1	283.50	1	286.00	282.00	1.1	1,114	0.10%
2024/03/08	0.1	286.00	0	0.00	283.50	0.1	1,129	0.01%
2024/03/07	0	0.00	1	297.50	292.50	-1	1,116	-0.09%
2024/03/06	2	299.00	0	0.00	296.50	2	1,118	0.18%
2024/03/05	1	307.00	1	304.50	305.50	0	1,126	0.00%
2024/03/04	2	303.25	3	304.67	308.00	-1	1,105	-0.09%
2024/03/01	0	0.00	3.1	298.56	296.50	-3.1	1,066	-0.29%
2024/02/27	0	0.00	1	295.98	293.00	-1	1,039	-0.10%
2024/02/22	0.2	290.78	0	0.00	292.50	0.2	1,086	0.02%
2024/02/21	7.3	292.16	2	293.00	290.50	5.3	1,097	0.48%
2024/02/20	1	298.00	3	296.01	295.00	-2	1,103	-0.18%
2024/02/19	1	280.00	0	0.00	282.00	1	1,044	0.10%
2024/02/16	0.1	277.00	0	0.00	278.00	0.1	1,049	0.01%
2024/01/31	0	0.00	0	274.00	272.50	0	1,077	0.00%
2024/01/29	0	273.00	0	0.00	279.00	0	1,107	0.00%
2024/01/24	2	279.00	0	0.00	277.50	2	1,203	0.17%
2024/01/22	0	280.00	0	0.00	280.00	0	1,250	0.00%
2024/01/17	0	0.00	22	281.55	282.50	-22	1,250	-1.76%
2024/01/15	0	0.00	19	280.47	281.00	-19	1,275	-1.49%
2024/01/12	20	276.50	0	0.00	276.50	20	1,297	1.54%
2024/01/11	10	277.25	0	0.00	277.50	10	1,329	0.75%
2024/01/09	0	0.00	0	279.00	277.50	0	1,372	0.00%
2024/01/05	15	278.33	5	279.50	280.00	10	1,379	0.73%
2024/01/04	1	282.00	25	281.74	283.00	-24	1,382	-1.74%
2024/01/03	0	0.00	10	280.00	278.00	-10	1,370	-0.73%
2023/12/28	20	277.75	0	0.00	276.00	20	1,372	1.46%
2023/12/27	15	278.00	4	279.88	280.00	11	1,400	0.78%
2023/12/26	3	274.17	1.1	276.41	276.50	1.9	1,398	0.14%
2023/12/25	3	274.83	0.1	278.00	274.00	2.9	1,379	0.21%
2023/12/22	0.2	279.00	0	281.00	281.00	0.2	1,400	0.01%
2023/12/21	5	273.50	5	278.00	276.00	0	1,410	0.00%
2023/12/20	1	278.00	0	0.00	279.00	1	1,389	0.07%
2023/12/19	0	281.00	0	0.00	280.00	0	1,378	0.00%
2023/12/18	0	0.00	1	289.00	289.00	-1	1,387	-0.07%
2023/12/15	1	289.00	1	295.00	288.50	0	1,410	0.00%
2023/12/12	2	294.00	0	0.00	290.00	2	1,584	0.13%
2023/12/11	1	292.00	0	0.00	293.00	1	1,615	0.06%
2023/12/05	0	0.00	0	287.00	284.50	0	1,910	0.00%
2023/12/04	0	0.00	10	291.50	291.50	-10	1,937	-0.52%
2023/11/30	0	0.00	0.5	290.73	289.00	-0.5	2,143	-0.03%
2023/11/29	0	0.00	1	296.98	294.50	-1	2,153	-0.05%
2023/11/28	0	0.00	0	289.00	294.00	0	2,154	0.00%
2023/11/27	2	292.01	1	295.00	289.00	1	2,151	0.05%
2023/11/22	0.5	295.02	1.1	292.75	296.00	-0.6	2,179	-0.03%
2023/11/20	0.1	294.00	0	0.00	291.00	0.1	2,196	0.00%
2023/11/17	0	0.00	2	290.01	294.00	-2	2,182	-0.09%
2023/11/16	3	285.67	0	0.00	285.00	3	2,163	0.14%
2023/11/15	2	293.97	0.1	292.50	291.50	2	2,153	0.09%
2023/11/14	0	287.00	0	0.00	292.00	0	2,152	0.00%
2023/11/13	5	287.50	10	287.05	287.00	-5	2,156	-0.23%
2023/11/10	0	289.00	0	0.00	284.50	0	2,169	0.00%
2023/11/09	0	0.00	0	291.00	289.00	0	2,192	0.00%
2023/11/07	0	290.50	1	291.47	290.50	-1	2,207	-0.05%
2023/11/06	1	282.51	0	285.33	285.50	1	2,204	0.05%
2023/11/03	4	288.00	0	289.33	283.00	4	2,222	0.18%
2023/11/02	1	291.99	1	289.10	296.50	0	2,199	0.00%
2023/11/01	0	288.00	1.1	290.18	290.00	-1.1	2,204	-0.05%
2023/10/31	0	0.00	5	286.20	285.00	-5	2,249	-0.22%
2023/10/30	0	0.00	4.1	283.28	285.00	-4.1	2,303	-0.18%
2023/10/27	0	272.00	0	0.00	270.50	0	2,318	0.00%
2023/10/26	0	275.00	6	276.42	274.50	-6	2,322	-0.26%
2023/10/25	5	275.83	0	0.00	275.50	5	2,322	0.22%
2023/10/23	1	280.69	1	288.50	276.50	0	2,340	0.00%
2023/10/20	2	284.50	0	286.50	287.00	2	2,323	0.09%
2023/10/19	1	282.10	3	283.67	284.50	-2	2,309	-0.09%
2023/10/18	2	283.00	2.1	283.76	282.50	-0.1	2,282	0.00%
2023/10/17	2	281.50	1.3	279.76	278.50	0.8	2,255	0.03%
2023/10/16	1.1	272.77	0	272.00	272.00	1.1	2,263	0.05%
2023/10/13	2	272.50	2	273.00	271.50	0	2,265	0.00%
2023/10/12	0	274.50	0	0.00	272.00	0	2,276	0.00%
2023/10/11	0	276.00	0	0.00	274.50	0	2,273	0.00%
2023/10/06	0	278.33	0	0.00	276.00	0	2,340	0.00%
2023/10/05	0	0.00	0.1	281.00	278.50	-0.1	2,386	0.00%
2023/10/04	0	277.93	2	284.00	281.50	-2	2,406	-0.08%
2023/10/03	12	279.92	4.1	281.26	280.00	8	2,411	0.33%
2023/10/02	2	274.09	0	0.00	277.50	2	2,399	0.09%
2023/09/28	1	277.48	2	278.25	278.50	-1	2,394	-0.04%
2023/09/27	1	275.00	2	277.75	278.50	-1	2,398	-0.04%
2023/09/26	4	276.79	2	281.25	278.50	2	2,380	0.09%
2023/09/25	0	284.86	0	0.00	282.50	0	2,371	0.00%
2023/09/22	0	282.00	0.2	283.50	285.00	-0.2	2,370	-0.01%
2023/09/21	0	0.00	10.2	284.41	284.50	-10.2	2,371	-0.43%
2023/09/20	1	293.57	0.1	285.45	286.50	0.9	2,359	0.04%
2023/09/19	5	292.79	5	290.40	295.50	0	2,340	0.00%
2023/09/18	9	300.78	11.4	301.22	293.00	-2.4	2,278	-0.10%
2023/09/15	6	305.67	8	308.99	302.50	-2	2,202	-0.09%
2023/09/14	6	300.42	4	300.98	300.00	2	2,129	0.09%
2023/09/13	2.1	293.75	9	296.78	295.00	-6.9	2,083	-0.33%
2023/09/12	12	292.16	11	292.55	292.00	1	2,032	0.05%
2023/09/11	16	290.75	19	291.50	291.50	-3	1,953	-0.15%
2023/09/08	9	276.83	2.2	276.62	277.50	6.8	1,835	0.37%
2023/09/07	5	275.40	2	271.50	271.50	3	1,800	0.17%
2023/09/06	2.1	274.75	3	272.50	273.50	-0.9	1,764	-0.05%
2023/09/05	10	271.95	14	271.79	279.00	-4	1,684	-0.24%
2023/09/04	0	254.50	12.1	254.05	255.00	-12	1,563	-0.77%
2023/09/01	3	249.17	0	0.00	250.50	3	1,544	0.19%
2023/08/30	0	0.00	1	246.00	248.50	-1	1,553	-0.06%
2023/08/29	2	243.50	2	244.00	244.00	0	1,535	0.00%
2023/08/28	1.1	243.93	7	242.79	243.50	-6	1,513	-0.39%
2023/08/25	1	236.00	0	0.00	236.00	1	1,490	0.07%
2023/08/24	1	239.50	0	0.00	242.00	1	1,466	0.07%
2023/08/22	1	235.00	2	237.00	235.00	-1	1,454	-0.07%
2023/08/21	1	236.50	0	0.00	237.00	1	1,453	0.07%
2023/08/18	1	236.00	1	234.50	233.50	0	1,448	0.00%
2023/08/17	3	240.17	1	241.00	239.00	2	1,437	0.14%
2023/08/16	1	240.00	1	239.50	239.50	0	1,423	0.00%
2023/08/14	3	234.33	1	237.00	237.00	2	1,379	0.14%
2023/08/11	1	235.00	3	237.67	236.50	-2	1,375	-0.15%
2023/08/10	2	233.75	0	0.00	235.50	2	1,374	0.15%
2023/08/09	1	233.00	2	235.50	236.50	-1	1,376	-0.07%
2023/08/07	2.1	235.95	0	0.00	235.50	2.1	1,334	0.16%
2023/08/04	1	230.00	4	234.63	234.00	-3	1,299	-0.23%
2023/08/02	3	232.67	2	236.25	230.00	1	1,240	0.08%
2023/08/01	1	230.00	4	228.75	230.50	-3	1,170	-0.26%
2023/07/31	3	220.33	2	219.75	220.00	1	1,128	0.09%
2023/07/28	2	218.00	0	0.00	219.00	2	1,128	0.18%
2023/07/27	0	0.00	12	214.21	219.50	-12	1,122	-1.07%
2023/07/26	8	209.25	8	209.13	207.50	0	1,104	0.00%
2023/07/25	2	213.50	0	0.00	213.00	2	1,092	0.18%
2023/07/21	2	217.25	0	0.00	221.00	2	1,087	0.18%
2023/07/20	2	222.75	2	222.75	221.00	0	1,103	0.00%
2023/07/19	1	224.50	5	224.50	224.00	-4	1,105	-0.36%
2023/07/18	2	215.00	1	213.00	216.00	1	1,106	0.09%
2023/07/17	0	0.00	1	219.00	216.50	-1	1,106	-0.09%
2023/07/14	1	221.50	1	221.50	220.00	0	1,107	0.00%
2023/07/13	5	226.30	1	220.00	219.00	4	1,114	0.36%
2023/07/12	1	245.50	2	246.50	246.50	-1	1,077	-0.09%
2023/07/11	3	247.00	0	0.00	246.00	3	1,053	0.28%
2023/07/10	2	247.50	3	248.67	248.00	-1	1,046	-0.10%
2023/07/07	1	244.50	1	247.00	248.50	0	1,060	0.00%
2023/07/05	3	249.83	2	250.50	246.50	1	1,110	0.09%
2023/07/04	2	246.00	2	247.75	250.00	0	1,111	0.00%
2023/06/30	1	233.00	1	235.00	234.50	0	1,080	0.00%
2023/06/28	0	0.00	2	238.75	238.00	-2	1,076	-0.19%
2023/06/27	1	230.00	3	235.67	233.00	-2	1,129	-0.18%
2023/06/21	0	0.00	1	236.50	236.50	-1	1,154	-0.09%
2023/06/19	2	236.00	0	0.00	235.50	2	1,215	0.16%
2023/06/16	1	237.50	1	237.00	238.50	0	1,257	0.00%
2023/06/15	1	238.50	0	0.00	239.00	1	1,300	0.08%
2023/06/14	1	239.00	0	0.00	238.00	1	1,413	0.07%
2023/06/13	0	238.50	5	237.50	239.50	-5	1,429	-0.35%
2023/06/12	2	236.25	1	235.00	239.00	1	1,427	0.07%
2023/06/09	0	235.67	1	236.50	237.50	-1	1,418	-0.07%
2023/06/08	2	234.50	1	238.50	234.50	1	1,430	0.07%
2023/06/07	5	235.50	2	235.50	235.50	3	1,454	0.21%
2023/06/06	2	230.75	0	0.00	231.50	2	1,449	0.14%
2023/06/05	1	228.50	3	233.83	234.00	-2	1,456	-0.14%
2023/06/02	0	0.00	1	225.50	226.00	-1	1,451	-0.07%
2023/06/01	1	222.00	0	0.00	223.00	1	1,466	0.07%
2023/05/31	0	0.00	2	226.50	225.00	-2	1,488	-0.13%
2023/05/30	1	223.50	0	224.00	223.50	1	1,495	0.07%
2023/05/26	2	223.51	0	222.00	221.00	2	1,551	0.13%
2023/05/25	1	223.00	1	225.50	224.50	0	1,596	0.00%
2023/05/24	1	223.00	0	0.00	223.50	1	1,663	0.06%
2023/05/23	1	225.50	0	0.00	226.00	1	1,788	0.06%
2023/05/19	0	223.00	0	0.00	223.50	0	1,914	0.00%
2023/05/18	0	224.00	0	0.00	222.50	0	1,936	0.00%
2023/05/16	0	0.00	1	221.00	220.50	-1	1,949	-0.05%
2023/05/15	1	215.50	0	0.00	215.00	1	1,937	0.05%
2023/05/12	2	218.00	0	0.00	220.00	2	1,960	0.10%
2023/05/11	0	0.00	0.1	219.00	218.00	-0.1	1,984	-0.01%
2023/05/10	1	223.50	0	0.00	223.00	1	2,054	0.05%
2023/05/09	0	223.50	0	0.00	220.50	0	2,071	0.00%
2023/05/05	0	222.50	3	223.50	223.50	-3	2,108	-0.14%
2023/05/04	3	223.04	0	0.00	222.50	3	2,137	0.14%
2023/04/28	0	225.50	1	226.00	227.50	-1	2,365	-0.04%
2023/04/27	3	221.00	0	0.00	221.50	3	2,360	0.13%
2023/04/25	0	0.00	1	219.00	219.50	-1	2,351	-0.04%
2023/04/24	1	230.00	5	231.50	229.00	-4	2,330	-0.17%
2023/04/21	1	233.47	3	232.17	229.50	-2	2,327	-0.09%
2023/04/20	1	240.00	0	0.00	236.50	1	2,317	0.04%
2023/04/19	1	244.00	0	0.00	240.50	1	2,331	0.04%
2023/04/18	1	249.00	0	0.00	245.00	1	2,353	0.04%
2023/04/17	1	251.50	0	0.00	250.00	1	2,362	0.04%
2023/04/14	0	0.00	3	250.83	253.00	-3	2,356	-0.13%
2023/04/13	2	249.00	0	0.00	245.50	2	2,364	0.08%
2023/04/12	3	251.50	6	252.00	252.50	-3	2,351	-0.13%
2023/04/11	14	249.04	1	247.01	250.50	13	2,318	0.56%
2023/04/10	4	241.25	1	243.00	240.50	3	2,250	0.13%
2023/04/07	0	0.00	1	239.50	239.50	-1	2,247	-0.04%
2023/04/06	1	234.50	0	0.00	235.00	1	2,228	0.04%
2023/03/31	2	237.25	2	240.00	237.50	0	2,222	0.00%
2023/03/29	0	0.00	5	234.00	233.00	-5	2,195	-0.23%
2023/03/28	0.1	240.50	2	241.43	235.50	-2	2,189	-0.09%
2023/03/27	3.1	239.71	1	242.50	243.00	2.1	2,127	0.10%
2023/03/24	1.1	240.88	1	240.50	240.00	0.1	2,115	0.00%
2023/03/23	1	239.50	1	240.00	239.50	0	2,111	0.00%
2023/03/22	4	240.38	3	239.67	241.00	1	2,098	0.05%
2023/03/21	1	236.00	3	239.33	237.50	-2	2,061	-0.10%
2023/03/20	3	229.00	3	230.83	233.00	0	2,014	0.00%
2023/03/17	5	229.98	10	232.15	224.50	-5	1,973	-0.25%
2023/03/14	1	221.50	1	221.00	221.00	0	1,871	0.00%
2023/03/13	1	218.50	12	219.29	224.50	-11	1,888	-0.58%
2023/03/10	6	226.00	18	223.28	223.50	-12	1,881	-0.64%
2023/03/09	34	234.38	0	0.00	233.00	34	1,870	1.82%
2023/03/08	1	232.50	2	235.25	234.50	-1	1,873	-0.05%
2023/03/07	4	228.00	0	0.00	231.50	4	1,861	0.21%
2023/03/06	1	234.00	6	232.75	233.00	-5	1,851	-0.27%
2023/03/03	5	235.20	1	229.50	229.50	4	1,840	0.22%
2023/03/02	3	228.67	5	231.50	232.50	-2	1,832	-0.11%
2023/03/01	0	0.00	2	232.75	230.00	-2	1,824	-0.11%
2023/02/24	4	232.25	3	230.67	228.00	1	1,806	0.06%
2023/02/23	5	238.40	3	238.67	236.50	2	1,774	0.11%
2023/02/22	13	234.65	2	235.50	233.00	11	1,743	0.63%
2023/02/21	3	243.33	96	235.78	243.00	-93	1,700	-5.47%
2023/02/20	0	0.00	14	225.14	226.00	-14	1,603	-0.87%
2023/02/17	1.1	218.45	7	218.43	217.50	-6	1,578	-0.38%
2023/02/16	2	212.75	1	213.50	214.50	1	1,565	0.06%
2023/02/14	0	212.00	20	211.13	210.50	-20	1,710	-1.17%
2023/02/13	0	0.00	20	210.50	211.00	-20	1,853	-1.08%
2023/02/10	4	210.75	4.1	211.74	211.00	-0.1	1,908	0.00%
2023/02/09	4	218.00	1	216.50	216.50	3	1,892	0.16%
2023/02/08	17	217.62	4	219.25	222.50	13	1,877	0.69%
2023/02/07	21.1	214.83	6	213.58	215.00	15.1	1,805	0.83%
2023/02/06	10	211.95	8	213.25	212.50	2	1,788	0.11%
2023/02/03	3	213.83	2	210.50	210.50	1	1,777	0.06%
2023/02/02	3	214.50	2	214.75	215.00	1	1,762	0.06%
2023/02/01	4	213.25	4	213.50	214.50	0	1,751	0.00%
2023/01/31	2	206.75	6	208.42	211.50	-4	1,696	-0.24%
2023/01/30	0	0.00	6	194.08	196.50	-6	1,583	-0.38%
2023/01/17	0	0.00	5	185.00	186.50	-5	1,537	-0.33%
2023/01/16	0	0.00	3	184.33	184.00	-3	1,548	-0.19%
2023/01/13	1	184.50	1	188.50	183.00	0	1,563	0.00%
2023/01/10	2	187.50	0	0.00	185.00	2	1,629	0.12%
2023/01/09	3.3	189.90	0	0.00	190.00	3.3	1,648	0.20%
2023/01/06	4	189.50	14	190.21	189.00	-10	1,646	-0.61%
2023/01/05	21	188.90	2	188.75	186.50	19	1,626	1.17%
2023/01/04	3.1	186.14	1	184.00	185.00	2.1	1,611	0.13%
2023/01/03	0	177.50	2	183.25	185.50	-2	1,604	-0.12%
2022/12/30	0.2	178.50	0	0.00	177.50	0.2	1,578	0.01%
2022/12/27	0	0.00	1	177.50	178.00	-1	1,617	-0.06%
2022/12/23	0	171.50	0.1	177.00	173.50	-0.1	1,638	-0.01%
2022/12/22	1	174.00	0	0.00	174.00	1	1,649	0.06%
2022/12/20	1	174.50	0	0.00	172.50	1	1,668	0.06%
2022/12/16	1	183.00	1	184.47	185.00	0	1,675	0.00%
2022/12/15	0	0.00	4	182.00	183.00	-4	1,662	-0.24%
2022/12/14	0	0.00	1	180.50	181.00	-1	1,653	-0.06%
2022/12/13	0	179.50	0	0.00	176.50	0	1,651	0.00%
2022/12/12	0	179.00	0	0.00	179.00	0	1,659	0.00%
2022/12/09	0	0.00	2	180.00	179.50	-2	1,675	-0.12%
2022/12/07	2	181.00	0	0.00	180.50	2	1,678	0.12%
2022/12/06	3	186.00	1	186.00	184.50	2	1,684	0.12%
2022/12/05	2	192.75	1	195.00	192.00	1	1,665	0.06%
2022/12/02	1	191.50	0	0.00	192.00	1	1,657	0.06%
2022/12/01	1	194.00	1	195.44	194.00	0	1,663	0.00%
2022/11/30	0	0.00	1	190.00	190.50	-1	1,653	-0.06%
2022/11/29	0	0.00	1	187.50	188.00	-1	1,675	-0.06%
2022/11/25	2	188.75	1	189.00	188.50	1	1,711	0.06%
2022/11/24	2	190.00	7	190.00	192.00	-5	1,717	-0.29%
2022/11/22	4	186.75	1	188.50	186.50	3	1,735	0.17%
2022/11/21	3	187.50	0	0.00	187.00	3	1,762	0.17%
2022/11/18	2	192.00	1	194.50	189.50	1	1,780	0.06%
2022/11/17	5	191.20	2	192.25	193.00	3	1,780	0.17%
2022/11/16	2	194.00	1	193.50	192.00	1	1,791	0.06%
2022/11/15	6	188.42	8	189.88	190.50	-2	1,839	-0.11%
2022/11/14	4	188.38	2	189.50	189.50	2	1,836	0.11%
2022/11/11	23	201.96	6	198.83	196.00	17	1,828	0.93%
2022/11/10	9	194.89	5	196.10	197.00	4	1,764	0.23%
2022/11/09	7	190.36	10	192.75	195.00	-3	1,682	-0.18%
2022/11/08	2	184.00	3	186.17	180.00	-1	1,570	-0.06%
2022/11/07	1	179.00	2	179.00	178.50	-1	1,581	-0.06%
2022/11/02	0	0.00	10	173.50	172.00	-10	1,590	-0.63%
2022/11/01	0.2	169.00	1	169.50	169.50	-0.9	1,591	-0.05%
2022/10/31	1	164.50	1	167.00	165.50	0	1,598	0.00%
2022/10/28	10	164.00	1	166.50	164.00	9	1,603	0.56%
2022/10/27	1	170.50	3	170.33	171.50	-2	1,618	-0.12%
2022/10/26	2	166.75	0	0.00	166.50	2	1,634	0.12%
2022/10/25	0	0.00	1	170.00	168.00	-1	1,633	-0.06%
2022/10/20	3	173.33	0	0.00	175.00	3	1,663	0.18%
2022/10/19	0.2	177.50	0	0.00	176.50	0.2	1,662	0.01%
2022/10/18	3.1	179.29	5	179.90	180.00	-1.9	1,674	-0.11%
2022/10/17	1	172.50	1	174.50	178.00	0	1,693	0.00%
2022/10/14	1	164.00	2	170.25	169.50	-1	1,688	-0.06%
2022/10/13	0	0.00	1	156.50	156.00	-1	1,706	-0.06%
2022/10/11	1	167.00	1	166.50	166.00	0	1,710	0.00%
2022/10/07	1	173.50	0	0.00	174.50	1	1,712	0.06%
2022/10/06	1	176.00	0	0.00	175.50	1	1,740	0.06%
2022/10/05	3	172.50	2	170.75	170.50	1	1,768	0.06%
2022/10/03	0.1	165.35	1	164.50	164.50	-0.9	1,787	-0.05%
2022/09/30	0.1	164.50	1	164.00	164.50	-1	1,810	-0.05%
2022/09/29	0	0.00	1	159.50	159.00	-1	1,807	-0.06%
2022/09/28	1	160.00	0	0.00	155.00	1	1,810	0.06%
2022/09/27	1	156.00	0	0.00	160.50	1	1,812	0.06%
2022/09/26	6	157.83	2.2	157.10	157.00	3.9	1,815	0.21%
2022/09/23	3	168.34	0	165.00	165.00	3	1,824	0.16%
2022/09/21	0	0.00	0	168.00	168.00	0	1,841	0.00%
2022/09/19	1	167.50	2	168.00	168.50	-1	1,854	-0.05%
2022/09/16	4	171.25	0	0.00	170.50	4	1,856	0.22%
2022/09/15	2	177.00	2	176.25	176.00	0	1,872	0.00%
2022/09/14	1	177.50	2	178.75	178.00	-1	1,895	-0.05%
2022/09/13	0	0.00	1	180.00	180.00	-1	1,889	-0.05%
2022/09/12	0	0.00	10	179.50	180.00	-10	1,886	-0.53%
2022/09/08	1.1	173.50	0	0.00	177.50	1.1	1,904	0.06%
2022/09/05	5	178.50	0	0.00	178.00	5	1,884	0.27%
2022/09/01	2	189.50	3	188.83	187.50	-1	1,839	-0.05%
2022/08/29	0	0.00	3	186.00	185.50	-3	1,841	-0.16%
2022/08/26	4.3	191.47	0	0.00	189.50	4.3	1,829	0.23%
2022/08/23	3	186.83	4	188.13	188.50	-1	1,810	-0.06%
2022/08/22	5	188.60	20	188.00	188.00	-15	1,794	-0.84%
2022/08/19	2.1	179.53	0	0.00	179.50	2.1	1,730	0.12%
2022/08/18	22	175.77	1	181.00	180.50	21	1,706	1.23%
2022/08/17	10	173.50	0	0.00	172.50	10	1,667	0.60%
2022/08/16	10	177.50	0	0.00	176.00	10	1,652	0.61%
2022/08/15	33.1	178.65	13	179.88	180.00	20.1	1,643	1.22%
2022/08/12	3	175.33	16	174.41	179.50	-13	1,602	-0.81%
2022/08/11	1	168.50	3	168.33	168.50	-2	1,544	-0.13%
2022/08/09	1	167.00	0	0.00	167.00	1	1,526	0.07%
2022/08/05	1	165.00	1	165.50	166.00	0	1,519	0.00%
2022/08/04	1	158.50	0	0.00	160.00	1	1,519	0.07%
2022/08/03	0	0.00	1	158.00	159.00	-1	1,510	-0.07%
2022/08/02	0	0.00	1	162.00	161.00	-1	1,492	-0.07%
2022/07/29	3	167.83	23	167.93	167.50	-20	1,477	-1.35%
2022/07/28	11	160.09	6	162.17	160.00	5	1,453	0.34%
2022/07/27	0	0.00	4	160.88	163.50	-4	1,446	-0.28%
2022/07/26	2	159.50	6	160.67	160.00	-4	1,438	-0.28%
2022/07/25	1	163.00	0	0.00	164.00	1	1,440	0.07%
2022/07/22	8	169.94	0	0.00	169.00	8	1,432	0.56%
2022/07/21	1	156.50	3	157.17	162.00	-2	1,391	-0.14%
2022/07/20	3	154.50	9	156.67	155.50	-6	1,379	-0.43%
2022/07/19	0	0.00	7	147.36	148.00	-7	1,361	-0.51%
2022/07/18	2	148.00	11	147.32	148.00	-9	1,375	-0.65%
2022/07/15	11	140.64	10	144.00	142.00	1	1,376	0.07%
2022/07/14	0	0.00	39	140.17	142.50	-39	1,371	-2.84%
2022/07/13	12	171.63	4	170.00	170.00	8	1,340	0.60%
2022/07/12	22	174.86	0	0.00	170.50	22	1,298	1.69%
2022/07/11	11	185.45	0	0.00	186.00	11	1,270	0.87%
2022/07/08	11	182.27	15	186.10	189.00	-4	1,267	-0.32%
2022/07/07	5	180.50	6	185.58	185.50	-1	1,242	-0.08%
2022/07/06	14	186.46	0	0.00	181.50	14	1,239	1.13%
2022/07/05	16	186.25	10	190.00	190.00	6	1,251	0.48%
2022/07/04	3	187.67	0	0.00	187.00	3	1,244	0.24%
2022/07/01	31	191.69	12	189.92	188.00	19	1,253	1.52%
2022/06/30	10	202.00	12	200.00	200.00	-2	1,230	-0.16%
2022/06/29	10	199.50	0	0.00	206.00	10	1,225	0.82%
2022/06/28	20	203.25	10	203.00	203.00	10	1,225	0.82%
2022/06/27	1	212.00	3	210.67	211.00	-2	1,240	-0.16%
2022/06/24	2	209.00	6	209.00	207.00	-4	1,247	-0.32%
2022/06/23	1	200.00	13	203.38	202.50	-12	1,243	-0.96%
2022/06/22	8	215.88	6	213.67	207.00	2	1,226	0.16%
2022/06/20	3	228.33	1	226.50	218.00	2	1,211	0.17%
2022/06/17	7	229.07	0	0.00	228.00	7	1,219	0.57%
2022/06/16	2	237.00	10	236.00	236.00	-8	1,215	-0.66%
2022/06/15	1	243.00	0	0.00	242.50	1	1,313	0.08%
2022/06/14	1	236.50	1	245.00	245.50	0	1,364	0.00%
2022/06/13	14	240.93	0	0.00	240.00	14	1,374	1.02%
2022/06/10	2	246.50	0	0.00	247.00	2	1,416	0.14%
2022/06/09	3	248.50	0	0.00	249.50	3	1,432	0.21%
2022/06/08	29	254.78	7	258.00	252.50	22	1,441	1.53%
2022/06/07	0	0.00	1	260.50	260.50	-1	1,487	-0.07%
2022/06/02	3	263.17	0	0.00	262.50	3	1,529	0.20%
2022/06/01	2	265.00	12	264.63	264.00	-10	1,542	-0.65%
2022/05/31	1	258.00	2	257.50	258.00	-1	1,511	-0.07%
2022/05/30	0	0.00	3	252.83	254.00	-3	1,517	-0.20%
2022/05/27	0	0.00	6	242.42	244.00	-6	1,523	-0.39%
2022/05/26	1	237.00	4	239.25	235.50	-3	1,526	-0.20%
2022/05/25	5	236.50	0	240.00	238.50	5	1,537	0.32%
2022/05/24	1	241.00	1	237.00	237.00	0	1,560	0.00%
2022/05/23	4	242.01	8	242.94	242.00	-4	1,578	-0.25%
2022/05/19	1	246.00	1	246.00	248.00	0	1,609	0.00%
2022/05/17	2	245.50	0	246.00	247.00	2	1,607	0.12%
2022/05/16	3.1	250.00	0	0.00	244.00	3.1	1,622	0.19%
2022/05/12	1	248.00	1	250.50	245.50	0	1,642	0.00%
2022/05/11	0	0.00	2	244.50	243.00	-2	1,682	-0.12%
2022/05/10	2	242.00	1	247.00	247.00	1	1,691	0.06%
2022/05/09	0	0.00	0.1	247.25	243.00	-0.1	1,689	0.00%
2022/05/06	0	0.00	0	253.00	251.00	0	1,693	0.00%
2022/05/05	12.1	258.79	0	0.00	256.00	12.1	1,702	0.71%
2022/05/04	10	259.50	0	0.00	256.00	10	1,694	0.59%
2022/05/03	1	258.50	0	0.00	259.00	1	1,701	0.06%
2022/04/29	6	258.83	0	0.00	257.50	6	1,708	0.35%
2022/04/28	2	253.50	1	249.50	249.50	1	1,716	0.06%
2022/04/26	0	0.00	1	255.00	252.00	-1	1,712	-0.06%
2022/04/25	7	257.29	1	259.00	256.00	6	1,721	0.35%
2022/04/22	1	261.50	3	261.33	262.00	-2	1,732	-0.12%
2022/04/21	11	267.23	2	269.25	265.00	9	1,742	0.52%
2022/04/19	0.2	277.00	0	0.00	274.50	0.2	1,833	0.01%
2022/04/18	0	0.00	7	275.36	273.50	-7	1,855	-0.38%
2022/04/15	4	275.00	13	275.35	273.50	-9	1,870	-0.48%
2022/04/14	3	280.83	1	280.50	280.00	2	1,895	0.11%
2022/04/13	1	282.00	0	0.00	283.50	1	1,912	0.05%
2022/04/12	3	276.83	0	0.00	279.50	3	1,958	0.15%
2022/04/11	3	283.00	0	0.00	277.00	3	1,983	0.15%
2022/04/08	4	285.38	0	0.00	286.50	4	1,973	0.20%
2022/04/07	2.1	288.24	0	0.00	284.00	2.1	1,983	0.11%
2022/04/06	1	291.00	0	0.00	291.00	1	1,976	0.05%
2022/04/01	1	288.50	0	290.00	294.50	1	1,990	0.05%
2022/03/31	3	292.17	0	0.00	290.50	3	1,998	0.15%
2022/03/30	5	294.20	0	0.00	292.50	5	2,015	0.25%
2022/03/29	2	298.50	0	0.00	294.00	2	2,016	0.10%
2022/03/28	2	296.25	0	0.00	297.00	2	2,053	0.10%
2022/03/23	0	0.00	3	301.33	301.00	-3	2,346	-0.13%
2022/03/22	2	300.00	4	298.75	299.50	-2	2,487	-0.08%
2022/03/21	2	303.25	9	304.50	303.50	-7	2,512	-0.28%
2022/03/18	11	310.18	11	308.23	306.50	0	2,530	0.00%
2022/03/17	2	302.00	9	303.06	304.50	-7	2,439	-0.29%
2022/03/16	5	293.10	6	295.50	293.50	-1	2,409	-0.04%
2022/03/15	6.1	293.73	3	293.17	291.50	3.1	2,446	0.13%
2022/03/14	6	302.42	0	0.00	303.00	6	2,467	0.24%
2022/03/11	7	304.86	4.7	305.50	305.50	2.3	2,513	0.09%
2022/03/10	2	310.00	9	304.83	307.00	-7	2,515	-0.28%
2022/03/09	12	292.25	7	296.14	296.50	5	2,504	0.20%
2022/03/08	0.1	289.00	1	285.00	287.00	-0.9	2,556	-0.04%
2022/03/07	4	288.50	4	285.25	284.50	0	2,646	0.00%
2022/03/04	6	296.50	3	298.50	296.00	3	2,646	0.11%
2022/03/03	1.1	301.45	1	300.50	300.00	0.1	2,683	0.00%
2022/03/02	0	0.00	2	298.50	300.00	-2	2,690	-0.07%
2022/03/01	4	294.13	2	295.00	294.50	2	2,687	0.07%
2022/02/25	3	292.33	2	292.50	291.50	1	2,710	0.04%
2022/02/24	5	290.60	2	288.25	288.00	3	2,757	0.11%
2022/02/23	1	298.00	7	298.00	299.00	-6	2,762	-0.22%
2022/02/22	7.1	292.89	0	0.00	290.50	7.1	2,794	0.25%
2022/02/21	1.1	301.05	0	0.00	301.50	1.1	2,885	0.04%
2022/02/18	0	0.00	9	292.00	298.50	-9	3,020	-0.30%
2022/02/17	2	295.25	2	297.25	294.50	0	3,047	0.00%
2022/02/16	3	297.50	3	299.67	296.00	0	3,107	0.00%
2022/02/15	3.2	293.22	6	295.00	293.00	-2.8	3,126	-0.09%
2022/02/14	5	290.20	15	292.17	290.00	-10	3,163	-0.32%
2022/02/11	7.1	299.57	7	297.43	298.00	0.1	3,197	0.00%
2022/02/10	15	291.97	0	0.00	289.00	15	3,224	0.47%
2022/02/09	0	0.00	1	293.00	293.00	-1	3,278	-0.03%
2022/02/08	2	286.49	8	286.81	288.00	-6	3,375	-0.18%
2022/02/07	1	279.00	0	0.00	280.00	1	3,425	0.03%
2022/01/26	2	283.75	4	283.75	282.50	-2	3,459	-0.06%
2022/01/25	1	283.00	2	285.75	282.00	-1	3,526	-0.03%
2022/01/24	0	0.00	8	282.25	287.00	-8	3,580	-0.22%
2022/01/21	8	287.25	0	0.00	285.00	8	3,690	0.22%
2022/01/20	0	0.00	8	291.63	293.50	-8	3,782	-0.21%
2022/01/19	3	287.67	3	290.17	287.00	0	3,804	0.00%
2022/01/18	18	294.41	12	296.88	294.00	6	3,849	0.16%
2022/01/17	1	288.00	5	291.90	294.50	-4	3,858	-0.10%
2022/01/14	2	279.00	3	277.50	285.50	-1	3,860	-0.03%
2022/01/13	0	0.00	6	286.33	280.50	-6	3,931	-0.15%
2022/01/12	4	289.38	0	0.00	286.50	4	3,910	0.10%
2022/01/11	10	299.55	0	0.00	297.00	10	3,877	0.26%
2022/01/10	0	0.00	6	304.92	307.00	-6	3,866	-0.16%
2022/01/07	8	301.19	2	299.51	300.00	6	3,861	0.15%
2022/01/06	0	0.00	10	307.80	307.50	-10	3,846	-0.26%
2022/01/05	4	308.00	1	306.50	306.00	3	3,848	0.08%
2022/01/04	4	316.51	0	0.00	317.00	4	3,814	0.11%
2022/01/03	0	0.00	2	319.25	321.00	-2	3,797	-0.05%
2021/12/30	0	0.00	1	320.00	320.00	-1	3,809	-0.03%
2021/12/29	4	320.25	1	320.50	319.50	3	3,825	0.08%
2021/12/28	3	320.50	4	324.63	322.00	-1	3,868	-0.03%
2021/12/27	1	323.00	2	324.50	320.50	-1	3,900	-0.03%
2021/12/23	2	322.75	1	321.00	320.50	1	3,951	0.03%
2021/12/22	2	323.25	1	333.00	321.50	1	3,997	0.03%
2021/12/21	1	325.00	1	322.00	325.50	0	3,980	0.00%
2021/12/20	22	325.91	17	333.65	323.00	5	3,956	0.13%
2021/12/17	3	326.52	13	331.82	332.00	-10	3,915	-0.26%
2021/12/16	6	316.08	16	318.03	324.00	-10	3,764	-0.27%
2021/12/15	2	294.25	4	300.00	305.00	-2	3,654	-0.05%
2021/12/14	8	293.25	0	0.00	289.50	8	3,658	0.22%
2021/12/13	6	302.17	2	302.25	301.50	4	3,658	0.11%
2021/12/10	6	298.83	0	0.00	300.00	6	3,706	0.16%
2021/12/09	6	305.00	3	302.00	301.00	3	3,716	0.08%
2021/12/08	9	310.78	5	311.00	311.00	4	3,699	0.11%
2021/12/07	1	300.00	4	306.00	306.00	-3	3,700	-0.08%
2021/12/06	0	0.00	2	300.00	298.50	-2	3,703	-0.05%
2021/12/03	1	298.00	1	301.00	298.00	0	3,750	0.00%
2021/12/02	1	295.00	5	296.10	298.00	-4	3,762	-0.11%
2021/12/01	5	290.01	14	292.11	292.50	-9	3,835	-0.23%
2021/11/30	4	281.50	2	281.25	280.50	2	3,814	0.05%
2021/11/29	3	270.83	6	272.58	277.50	-3	3,903	-0.08%
2021/11/26	7	279.64	3	277.83	276.00	4	3,945	0.10%
2021/11/24	1	282.00	3	286.67	287.00	-2	4,042	-0.05%
2021/11/23	10	283.10	3	283.67	281.50	7	4,097	0.17%
2021/11/22	2	296.50	2	296.75	293.50	0	4,133	0.00%
2021/11/19	6	292.17	3	292.67	292.00	3	4,185	0.07%
2021/11/18	13	297.77	4	299.50	295.00	9	4,226	0.21%
2021/11/17	12	292.54	19	291.55	294.50	-7	4,156	-0.17%
2021/11/16	3	279.83	3	283.01	279.50	0	4,088	0.00%
2021/11/15	4	283.88	5	286.30	282.00	-1	4,145	-0.02%
2021/11/12	3	275.67	2	277.75	275.00	1	4,275	0.02%
2021/11/11	5	276.30	7	275.57	273.50	-2	4,337	-0.05%
2021/11/10	3	277.33	13	275.50	277.00	-10	4,362	-0.23%
2021/11/09	5	276.10	9	277.33	274.50	-4	4,386	-0.09%
2021/11/08	13	269.85	14	269.93	269.00	-1	4,397	-0.02%
2021/11/05	17	267.32	20	266.70	267.00	-3	4,471	-0.07%
2021/11/04	20	251.10	7	254.36	258.00	13	4,509	0.29%
2021/11/03	5	249.31	8	249.00	251.50	-3	4,568	-0.07%
2021/11/02	6	252.16	3	245.00	241.50	3	4,599	0.07%
2021/11/01	12	257.79	6	257.42	256.50	6	4,606	0.13%
2021/10/29	8	269.69	5.1	267.02	266.50	3	4,638	0.06%
2021/10/28	12	263.92	2	263.25	262.00	10	4,625	0.22%
2021/10/27	1	248.50	0	257.00	255.50	1	4,724	0.02%
2021/10/26	3	253.83	3	252.17	250.00	0	4,991	0.00%
2021/10/25	4	241.50	1.1	243.32	245.50	2.9	5,128	0.06%
2021/10/22	0.1	244.00	3	243.17	246.00	-2.9	5,276	-0.05%
2021/10/21	6	242.58	7	247.00	238.50	-1	5,459	-0.02%
2021/10/20	2	233.00	5	236.10	239.50	-3	5,474	-0.05%
2021/10/19	1	233.50	8	229.13	233.00	-7	5,619	-0.12%
2021/10/18	3	224.50	0	0.00	225.00	3	5,803	0.05%
2021/10/15	1	230.00	1	229.52	229.50	0	5,886	0.00%
2021/10/14	3	218.83	4	221.63	224.00	-1	5,979	-0.02%
2021/10/13	1	222.00	0	0.00	219.00	1	6,072	0.02%
2021/10/12	1	229.99	0	0.00	226.50	1	6,150	0.02%
2021/10/08	2.2	236.13	0	0.00	234.00	2.2	6,171	0.04%
2021/10/07	1	233.00	4	232.00	236.00	-3	6,198	-0.05%
2021/10/06	2	227.76	5	228.50	226.50	-3	6,219	-0.05%
2021/10/05	0	0.00	7	226.36	234.00	-7	6,220	-0.11%
2021/10/04	4	230.75	0	0.00	225.50	4	6,212	0.06%
2021/10/01	0.1	243.50	0	0.00	238.50	0.1	6,222	0.00%
2021/09/30	1.4	242.10	1	246.00	244.00	0.4	6,236	0.01%
2021/09/29	1	242.00	2	241.00	238.00	-1	6,259	-0.02%
2021/09/28	1	255.97	0	0.00	251.50	1	6,289	0.02%
2021/09/24	2	257.25	1	259.50	259.50	1	6,423	0.02%
2021/09/23	2	255.50	0	256.50	255.50	2	6,562	0.03%
2021/09/22	0	0.00	1	255.50	260.00	-1	6,609	-0.02%
2021/09/17	3	266.00	1	266.00	268.00	2	6,628	0.03%
2021/09/16	1	262.00	4.2	261.65	262.00	-3.2	6,603	-0.05%
2021/09/15	3.2	255.10	5	256.90	259.00	-1.9	6,598	-0.03%
2021/09/14	2	262.50	2	265.50	265.00	0	6,601	0.00%
2021/09/13	0	0.00	2	266.50	264.00	-2	6,631	-0.03%
2021/09/10	5	270.19	2	272.75	273.00	3	6,664	0.05%
2021/09/09	4	267.00	2.1	270.62	267.50	1.9	6,652	0.03%
2021/09/08	1	265.00	1	267.00	263.50	0	6,629	0.00%
2021/09/07	1	261.00	4	260.88	261.00	-3	6,637	-0.05%
2021/09/06	10.1	266.25	5	263.90	256.00	5.1	6,635	0.08%
2021/09/03	5.1	283.97	4	283.00	279.50	1.1	6,547	0.02%
2021/09/02	9	291.95	0	0.00	284.50	9	6,613	0.14%
2021/09/01	4	297.13	11	293.36	300.00	-7	6,627	-0.11%
2021/08/31	7	297.29	1	304.50	295.00	6	6,708	0.09%
2021/08/30	2	295.50	5.2	298.96	301.00	-3.1	6,707	-0.05%
2021/08/27	14	298.07	21.2	302.99	299.00	-7.2	6,736	-0.11%
2021/08/26	12.3	304.10	8	308.25	300.50	4.3	6,732	0.06%
2021/08/25	10	310.10	2	312.25	309.00	8	6,766	0.12%
2021/08/24	8	322.36	9	321.89	314.00	-1	6,874	-0.01%
2021/08/23	9	331.50	7.1	334.56	332.50	2	6,958	0.03%
2021/08/20	3	321.33	6	323.08	323.50	-3	7,014	-0.04%
2021/08/19	16.1	323.77	6	327.33	314.50	10.1	7,030	0.14%
2021/08/18	15	320.40	20	322.50	335.00	-5	7,063	-0.07%
2021/08/17	19	337.08	5	327.50	327.50	14	7,098	0.20%
2021/08/16	7	340.71	7	347.29	352.00	0	7,156	0.00%
2021/08/13	8	353.94	2	360.75	350.00	6	7,179	0.08%
2021/08/12	1	376.00	5	376.10	369.50	-4	7,299	-0.05%
2021/08/11	8	366.31	2	361.25	365.00	6	7,450	0.08%
2021/08/10	7	378.71	7	370.86	379.50	0	7,468	0.00%
2021/08/09	9	379.33	9	368.39	363.50	0	7,435	0.00%
2021/08/06	3	385.83	7	393.29	393.00	-4	7,460	-0.05%
2021/08/05	0	0.00	1	390.00	389.00	-1	7,524	-0.01%
2021/08/04	5	386.00	3	391.33	393.50	2	7,638	0.03%
2021/08/03	4	393.00	1	405.50	391.50	3	7,642	0.04%
2021/08/02	14	400.14	12	402.88	398.50	2	7,647	0.03%
2021/07/30	14.1	382.29	15.1	379.81	384.00	-1	7,545	-0.01%
2021/07/29	5.1	346.65	8	354.91	367.50	-2.9	7,392	-0.04%
2021/07/28	12	347.92	2	348.00	344.00	10	7,293	0.14%
2021/07/27	3.1	376.19	6	376.67	382.00	-2.9	7,221	-0.04%
2021/07/26	1	358.00	12	356.96	366.50	-11	7,111	-0.15%
2021/07/23	5	335.70	18	338.25	333.50	-13	7,111	-0.18%
2021/07/22	1	335.50	24	326.28	335.00	-23	7,145	-0.32%
2021/07/21	0	0.00	1	315.50	314.00	-1	7,007	-0.01%
2021/07/20	11	306.18	3	305.00	303.00	8	7,035	0.11%
2021/07/19	10	313.50	14	318.71	318.00	-4	7,030	-0.06%
2021/07/16	11	315.14	10	317.55	311.50	1	7,035	0.01%
2021/07/15	4	300.25	5	303.80	307.50	-1	7,023	-0.01%
2021/07/14	2	301.75	7	302.50	300.00	-5	7,092	-0.07%
2021/07/13	16	305.53	2	315.50	298.50	14	7,101	0.20%
2021/07/12	8	312.38	3	316.83	311.00	5	7,101	0.07%
2021/07/09	3	309.00	1	318.00	314.50	2	7,116	0.03%
2021/07/08	3	315.50	3	318.00	314.00	0	7,129	0.00%
2021/07/07	7	315.43	3	325.67	314.00	4	7,114	0.06%
2021/07/06	3	315.66	0	0.00	318.50	3	7,118	0.04%
2021/07/05	1	317.50	6	319.25	319.50	-5	7,090	-0.07%
2021/07/02	1	298.50	6	307.42	310.50	-5	7,089	-0.07%
2021/07/01	20	304.23	17	315.09	302.50	3	7,069	0.04%
2021/06/30	3	293.50	22	308.03	313.00	-19	7,006	-0.27%
2021/06/29	12	290.58	3	292.67	288.00	9	6,862	0.13%
2021/06/28	3	285.67	3	288.17	291.00	0	6,829	0.00%
2021/06/25	1	287.50	3	284.83	285.00	-2	6,803	-0.03%
2021/06/24	3	284.83	0	0.00	283.50	3	6,817	0.04%
2021/06/23	3	281.17	3	282.50	284.50	0	6,836	0.00%
2021/06/22	4	272.88	1	274.00	272.50	3	6,836	0.04%
2021/06/21	4	276.00	8	276.44	276.50	-4	6,795	-0.06%
2021/06/18	6	287.33	6	291.25	285.00	0	6,789	0.00%
2021/06/17	0	284.50	1	288.50	291.50	-1	6,809	-0.01%
2021/06/16	10	292.40	0	0.00	288.50	10	6,891	0.15%
2021/06/15	1	296.99	2	296.50	298.00	-1	6,932	-0.01%
2021/06/11	2	288.74	1	289.00	291.50	1	6,944	0.02%
2021/06/10	11	294.82	6	293.76	292.00	5	7,063	0.07%
2021/06/09	3	285.83	7	290.21	292.00	-4	6,988	-0.06%
2021/06/08	5	286.40	7	291.21	284.00	-2	6,906	-0.03%
2021/06/07	3	277.67	1	279.50	281.50	2	6,779	0.03%
2021/06/04	9	277.44	6	279.08	282.50	3	6,695	0.04%
2021/06/03	6	276.92	0	0.00	277.00	6	6,647	0.09%
2021/06/02	12	283.46	7	276.57	274.00	5	6,584	0.08%
2021/06/01	15	289.37	22	293.95	287.00	-7	6,507	-0.11%
2021/05/31	11	286.82	15	281.60	288.50	-4	6,388	-0.06%
2021/05/28	6	268.00	6	264.08	266.00	0	6,354	0.00%
2021/05/27	6	255.92	17	260.06	256.50	-11	6,303	-0.17%
2021/05/26	26	259.77	8	264.56	260.00	18	6,397	0.28%
2021/05/25	23	270.59	19	268.05	270.00	4	6,366	0.06%
2021/05/24	1	238.00	12	255.63	261.00	-11	6,170	-0.18%
2021/05/21	4	235.75	4	238.38	240.00	0	6,019	0.00%
2021/05/20	22	240.05	10	251.10	234.50	12	5,941	0.20%
2021/05/19	1	256.50	37	249.28	260.00	-36	5,755	-0.63%
2021/05/18	4	237.63	6	240.25	238.00	-2	5,525	-0.04%
2021/05/17	6	222.66	5.1	233.72	225.00	0.9	5,407	0.02%
2021/05/14	4	235.63	4	240.50	234.00	0	5,313	0.00%
2021/05/13	14	223.76	7.1	226.20	229.00	6.9	5,167	0.13%
2021/05/12	33	233.34	10.1	222.42	221.00	23	5,022	0.46%
2021/05/11	2	236.10	20	251.50	236.00	-18	4,829	-0.37%
2021/05/10	20.1	266.05	19	278.24	262.00	1.1	4,745	0.02%
2021/05/07	3	273.50	3	274.00	279.50	0	4,646	0.00%
2021/05/06	3	261.17	21	255.81	257.50	-18	4,543	-0.40%
2021/05/05	8	285.81	3.2	281.59	275.00	4.8	4,395	0.11%
2021/05/04	5	301.20	2	298.00	303.50	3	4,306	0.07%
2021/05/03	6	311.17	9	310.94	311.50	-3	4,231	-0.07%
2021/04/29	29.1	319.13	12	327.38	314.50	17.1	4,165	0.41%
2021/04/28	21	322.83	7.2	332.65	326.50	13.8	4,074	0.34%
2021/04/27	4.1	312.07	0	0.00	309.50	4.1	3,885	0.10%
2021/04/26	17.3	315.59	20	307.08	317.50	-2.8	3,835	-0.07%
2021/04/23	1.2	298.80	9	287.06	300.00	-7.9	3,752	-0.21%
2021/04/22	4	288.50	3	295.33	273.00	1	3,717	0.03%
2021/04/20	4	263.00	5	260.22	261.00	-1	3,656	-0.03%
2021/04/19	4	250.75	3	257.00	247.00	1	3,569	0.03%
2021/04/16	1	242.50	5	243.90	245.50	-4	3,584	-0.11%
2021/04/15	3	235.50	9	237.17	237.00	-6	3,576	-0.17%
2021/04/14	9	224.33	5	225.10	227.00	4	3,562	0.11%
2021/04/13	16	238.28	13	242.15	232.00	3	3,549	0.08%
2021/04/12	8	241.69	2.1	243.81	235.50	5.9	3,591	0.16%
2021/04/09	5	256.40	1	260.00	253.50	4	3,558	0.11%
2021/04/08	6	262.75	7	269.29	256.50	-1	3,553	-0.03%
2021/04/07	5.1	248.49	2	252.00	253.00	3.1	3,483	0.09%
2021/04/06	0	0.00	5	244.10	243.00	-5	3,490	-0.14%
2021/04/01	3	236.67	2	234.00	233.50	1	3,549	0.03%
2021/03/31	14	243.43	15	240.50	239.00	-1	3,541	-0.03%
2021/03/30	5	239.90	0.2	241.00	239.00	4.8	3,532	0.14%
2021/03/29	3	237.33	3.2	237.98	242.00	-0.2	3,543	-0.01%
2021/03/26	2	236.50	2	238.25	236.00	0	3,604	0.00%
2021/03/25	8	235.19	7	236.21	235.50	1	3,622	0.03%
2021/03/24	1	232.00	2	233.50	233.50	-1	3,630	-0.03%
2021/03/23	6	234.00	1	230.50	230.50	5	3,649	0.14%
2021/03/22	4	240.63	1	245.00	239.00	3	3,672	0.08%
2021/03/19	11.2	239.79	14	236.96	243.50	-2.8	3,623	-0.08%
2021/03/18	6	230.50	8	233.00	235.00	-2	3,529	-0.06%
2021/03/17	9	223.33	7	229.93	223.00	2	3,487	0.06%
2021/03/16	4	220.25	12	222.50	227.00	-8	3,396	-0.24%
2021/03/15	3	210.33	15	206.00	211.00	-12	3,219	-0.37%
2021/03/12	4	201.13	4.1	204.46	203.00	-0.1	3,156	0.00%
2021/03/11	1	195.00	6	197.42	195.00	-5	3,128	-0.16%
2021/03/10	3	191.83	2	192.50	190.00	1	3,098	0.03%
2021/03/09	15	190.17	2	191.00	190.00	13	3,097	0.42%
2021/03/08	2	200.25	1	195.50	196.50	1	3,071	0.03%
2021/03/05	2	196.75	3	198.33	200.00	-1	3,046	-0.03%
2021/03/04	6	202.00	5	211.20	201.50	1	2,995	0.03%
2021/03/03	11	203.44	4	205.00	208.00	7	2,919	0.24%
2021/03/02	7	212.50	10	209.05	212.50	-3	2,772	-0.11%
2021/02/26	37.1	189.25	31	191.52	193.50	6.1	2,719	0.22%
2021/02/25	0	0.00	12	184.33	192.50	-12	2,535	-0.47%
2021/02/24	7	177.00	37	176.89	175.00	-30	2,448	-1.23%
2021/02/23	2	172.00	1	173.00	173.50	1	2,411	0.04%
2021/02/22	11	176.32	14	177.00	175.50	-3	2,407	-0.12%
2021/02/19	4	174.13	11	174.32	175.00	-7	2,392	-0.29%
2021/02/18	7.1	172.65	6	173.08	173.50	1.1	2,384	0.05%
2021/02/17	4	173.13	15	174.23	175.50	-11	2,378	-0.46%
2021/02/05	2	168.00	1	167.00	168.00	1	2,337	0.04%
2021/02/03	0	0.00	4	164.75	164.50	-4	2,313	-0.17%
2021/02/02	1	163.50	0	0.00	163.00	1	2,317	0.04%
2021/02/01	0	0.00	8	160.00	161.00	-8	2,329	-0.34%
2021/01/29	5	162.50	4	160.50	160.50	1	2,312	0.04%
2021/01/28	8	166.25	5	165.50	165.50	3	2,295	0.13%
2021/01/27	1	170.00	0	0.00	170.00	1	2,285	0.04%
2021/01/26	8	169.06	5	171.00	167.50	3	2,279	0.13%
2021/01/25	3	173.00	0	0.00	171.50	3	2,264	0.13%
2021/01/22	0	0.00	5	176.50	178.00	-5	2,231	-0.22%
2021/01/21	2	168.00	5	169.80	171.50	-3	2,189	-0.14%
2021/01/20	3	174.00	0	0.00	170.00	3	2,158	0.14%
2021/01/18	6	172.83	21	176.74	177.00	-15	2,101	-0.71%
2021/01/15	10	172.50	7	174.07	175.00	3	2,070	0.14%
2021/01/14	6	174.50	1	172.00	172.00	5	2,011	0.25%
2021/01/13	0	0.00	5	169.80	170.50	-5	1,965	-0.25%
2021/01/12	4	165.00	2	166.25	164.00	2	1,858	0.11%
2021/01/11	8	168.38	7	170.21	166.50	1	1,834	0.05%
2021/01/08	4	163.00	13	163.92	165.00	-9	1,761	-0.51%
2021/01/07	5	164.40	3	166.33	165.00	2	1,717	0.12%
2021/01/06	2	164.25	1	165.00	163.50	1	1,680	0.06%
2021/01/05	0	0.00	8.1	167.07	167.00	-8.1	1,638	-0.49%
2021/01/04	2	162.50	4	163.13	163.00	-2	1,561	-0.13%
2020/12/31	3	163.33	0	0.00	162.50	3	1,530	0.20%
2020/12/30	2	161.50	1	162.00	161.50	1	1,494	0.07%
2020/12/29	12	161.29	7	163.00	161.00	5	1,469	0.34%
2020/12/28	4	164.00	10	165.20	164.00	-6	1,398	-0.43%
2020/12/25	1.1	159.50	10	161.00	159.00	-8.9	1,290	-0.69%
2020/12/24	8	161.13	4	164.00	160.00	4	1,257	0.32%
2020/12/23	8.2	157.90	15	159.37	158.50	-6.9	1,215	-0.56%
2020/12/22	15	157.10	39	158.77	154.50	-24	1,175	-2.04%
2020/12/21	7	155.86	6.1	155.75	156.00	0.9	1,081	0.08%
2020/12/18	2.1	151.74	9	153.56	153.50	-6.9	1,012	-0.68%
2020/12/17	1	147.50	6	149.58	150.00	-5	948	-0.53%
2020/12/16	7	147.57	2	150.00	147.50	5	910	0.55%
2020/12/15	0	0.00	4	143.25	143.00	-4	814	-0.49%
2020/12/14	10	142.60	5	144.30	141.00	5	787	0.63%
2020/12/11	39	145.60	26	145.12	145.00	13	761	1.71%
2020/12/08	16	140.38	1	143.00	140.00	15	672	2.23%
2020/12/07	1	141.00	2	138.75	141.00	-1	660	-0.15%
2020/12/01	2	139.25	0	0.00	140.50	2	646	0.31%
2020/11/30	3	139.83	0	0.00	140.00	3	664	0.45%
2020/11/27	0	0.00	2	140.75	141.00	-2	709	-0.28%
2020/11/25	4	138.00	0	0.00	137.00	4	734	0.54%
2020/11/24	2	139.50	8	139.50	138.00	-6	765	-0.78%
2020/11/23	6	137.00	1	138.00	138.00	5	772	0.65%
2020/11/20	4	136.75	1	136.50	136.50	3	788	0.38%
2020/11/19	1	136.00	0	0.00	137.50	1	820	0.12%
2020/11/18	2	136.50	0	0.00	137.50	2	824	0.24%
2020/11/17	3	136.50	0	0.00	136.00	3	827	0.36%
2020/11/13	0	0.00	2	135.00	134.50	-2	854	-0.23%
2020/11/09	0	0.00	3	134.33	132.50	-3	863	-0.35%
2020/11/06	0	0.00	1	131.00	129.50	-1	862	-0.12%
2020/11/03	0	0.00	0	126.50	126.00	0	987	0.00%
2020/10/22	0	0.00	4	128.00	131.00	-4	1,185	-0.34%
2020/10/16	1	129.50	0	0.00	127.50	1	1,279	0.08%
2020/10/13	1	128.50	1	126.50	129.00	0	1,343	0.00%
2020/10/06	0	0.00	2	133.00	133.00	-2	1,369	-0.15%
2020/09/28	2	127.00	2	129.00	130.00	0	1,578	0.00%
2020/09/25	3	130.00	0	0.00	126.50	3	1,651	0.18%
2020/09/24	2	130.75	0	0.00	129.50	2	1,656	0.12%
2020/09/23	1	134.00	0	0.00	135.00	1	1,660	0.06%
2020/09/22	2	136.00	0	0.00	136.50	2	1,682	0.12%
2020/09/16	0	0.00	1	143.50	142.00	-1	1,735	-0.06%
2020/09/14	2	142.00	1	142.50	142.00	1	1,799	0.06%
2020/09/07	1	144.00	0	0.00	143.00	1	1,997	0.05%
2020/09/04	0	0.00	1	142.50	144.00	-1	2,148	-0.05%
2020/09/03	2	146.00	0	0.00	142.50	2	2,281	0.09%
2020/09/02	4	147.50	5	149.50	146.00	-1	2,309	-0.04%
2020/08/31	1	143.00	0	0.00	144.00	1	2,438	0.04%
2020/08/28	0	0.00	14	146.25	146.50	-14	2,489	-0.56%
2020/08/27	0	0.00	4	144.00	142.50	-4	2,510	-0.16%
2020/08/26	5	142.50	19	142.26	144.00	-14	2,542	-0.55%
2020/08/25	0	0.00	4	139.13	141.00	-4	2,556	-0.16%
2020/08/24	1	134.00	1	135.50	134.50	0	2,585	0.00%
2020/08/21	1	132.00	4	133.00	132.00	-3	2,793	-0.11%
2020/08/20	9	131.22	0	0.00	130.00	9	2,841	0.32%
2020/08/19	4	136.88	0	0.00	137.50	4	2,890	0.14%
2020/08/12	3	139.83	4	140.50	141.50	-1	3,200	-0.03%
2020/08/11	24	141.98	0	0.00	141.50	24	3,208	0.75%
2020/08/10	6	145.17	0	0.00	145.00	6	3,189	0.19%
2020/08/07	3	151.50	9	153.94	150.50	-6	3,168	-0.19%
2020/08/06	0	0.00	3	151.00	149.00	-3	3,121	-0.10%
2020/08/05	0	0.00	15	146.97	148.00	-15	3,108	-0.48%
2020/08/04	8	143.38	1	142.50	143.50	7	3,131	0.22%
2020/08/03	19	146.05	0	0.00	144.00	19	3,174	0.60%
2020/07/31	2	149.25	19	148.05	150.00	-17	3,178	-0.53%
2020/07/30	1	143.00	2	143.00	143.00	-1	3,146	-0.03%
2020/07/29	7	146.57	7	146.14	147.00	0	3,152	0.00%
2020/07/28	15	148.10	4	151.00	145.50	11	3,158	0.35%
2020/07/27	22	151.93	0	0.00	151.50	22	3,174	0.69%
2020/07/24	18	156.61	4	155.00	155.50	14	3,196	0.44%
2020/07/23	9	159.44	13	160.46	159.50	-4	3,178	-0.13%
2020/07/22	10	157.00	4	157.50	157.50	6	3,166	0.19%
2020/07/21	5	156.70	9	158.39	156.50	-4	3,173	-0.13%
2020/07/20	0	0.00	1	158.50	158.00	-1	3,167	-0.03%
2020/07/17	6	157.33	5	158.90	157.00	1	3,173	0.03%
2020/07/16	0	0.00	3	157.17	156.00	-3	3,175	-0.09%
2020/07/15	2	156.50	6	158.75	155.50	-4	3,179	-0.13%
2020/07/14	0	0.00	1	156.00	156.50	-1	3,192	-0.03%
2020/07/13	4	155.50	0	0.00	155.50	4	3,203	0.12%
2020/07/10	14	156.64	1	156.50	155.00	13	3,237	0.40%
2020/07/09	15	161.07	10	161.05	159.50	5	3,225	0.16%
2020/07/08	4	157.00	1	158.50	156.50	3	3,160	0.09%
2020/07/07	2	158.00	8	158.75	157.50	-6	3,150	-0.19%
2020/07/06	2	159.75	20	160.45	162.50	-18	3,119	-0.58%
2020/07/03	4	156.00	3	156.00	156.00	1	3,075	0.03%
2020/07/02	0	0.00	2	157.50	157.00	-2	3,129	-0.06%
2020/07/01	1	156.00	2	157.00	156.50	-1	3,160	-0.03%
2020/06/30	2	154.00	5	153.90	154.00	-3	3,162	-0.09%
2020/06/29	3	153.00	1	155.00	154.00	2	3,184	0.06%
2020/06/24	14	154.29	0	0.00	155.00	14	3,191	0.44%
2020/06/23	4	155.75	0	0.00	156.50	4	3,236	0.12%
2020/06/19	0	0.00	26	156.00	153.00	-26	3,275	-0.79%
2020/06/17	5	157.50	1	156.50	157.00	4	3,260	0.12%
2020/06/16	10	155.50	5	155.00	156.00	5	3,262	0.15%
2020/06/15	16	151.56	0	0.00	151.00	16	3,277	0.49%
2020/06/12	5	151.90	2	152.25	156.50	3	3,297	0.09%
2020/06/11	15	159.40	18	159.11	155.50	-3	3,298	-0.09%
2020/06/10	6	157.75	27	156.83	159.00	-21	3,196	-0.66%
2020/06/09	17	150.85	3	152.17	151.50	14	3,126	0.45%
2020/06/08	9	156.17	23	157.22	154.00	-14	3,145	-0.45%
2020/06/05	6	152.25	16	154.09	155.50	-10	3,046	-0.33%
2020/06/04	19	149.32	5	150.40	150.50	14	3,019	0.46%
2020/06/03	2	154.00	4	154.50	153.50	-2	2,996	-0.07%
2020/06/02	3	152.00	0	0.00	152.00	3	2,976	0.10%
2020/06/01	15	152.87	3	153.50	153.00	12	3,016	0.40%
2020/05/29	5	153.10	2	152.00	152.00	3	3,039	0.10%
2020/05/28	10	157.40	11	157.59	155.50	-1	3,012	-0.03%
2020/05/27	2	149.00	7	151.14	150.00	-5	2,838	-0.18%
2020/05/26	12	151.21	9	150.50	148.00	3	2,805	0.11%
2020/05/25	11	145.73	3	145.17	147.50	8	2,732	0.29%
2020/05/22	4	145.00	0	0.00	143.00	4	2,720	0.15%
2020/05/21	9	149.72	4	150.25	149.50	5	2,692	0.19%
2020/05/20	8	147.69	4	149.38	147.00	4	2,648	0.15%
2020/05/19	3	152.00	5	150.20	152.00	-2	2,576	-0.08%
2020/05/15	3	143.67	1	142.00	142.00	2	2,504	0.08%
2020/05/13	2	148.50	0	0.00	148.50	2	2,525	0.08%
2020/05/12	2	148.00	0	0.00	147.50	2	2,569	0.08%
2020/05/11	3	151.17	0	0.00	149.50	3	2,596	0.12%
2020/05/08	3	148.17	8	147.75	148.50	-5	2,577	-0.19%
2020/05/07	3	138.67	1	139.50	144.50	2	2,526	0.08%
2020/05/06	0	0.00	3	143.17	142.00	-3	2,509	-0.12%
2020/05/05	2	142.00	1	145.50	142.50	1	2,498	0.04%
2020/05/04	3	143.00	0	0.00	144.00	3	2,476	0.12%
2020/04/30	2	145.00	8	144.81	146.50	-6	2,455	-0.24%
2020/04/29	1	139.00	16	140.09	139.00	-15	2,416	-0.62%
2020/04/28	10	136.30	0	0.00	136.50	10	2,385	0.42%
2020/04/27	2	137.00	4	136.50	136.00	-2	2,402	-0.08%
2020/04/24	5	136.20	9	136.22	135.50	-4	2,398	-0.17%
2020/04/23	3	134.17	8	133.88	134.50	-5	2,387	-0.21%
2020/04/22	1	125.00	9	128.22	132.00	-8	2,371	-0.34%
2020/04/21	13	130.19	3	129.83	128.50	10	2,359	0.42%
2020/04/20	0	0.00	4	133.50	133.50	-4	2,351	-0.17%
2020/04/17	9	133.06	8	135.00	132.50	1	2,378	0.04%
2020/04/15	4	134.38	0	0.00	133.00	4	2,349	0.17%
2020/04/14	1	132.50	0	0.00	132.50	1	2,332	0.04%
2020/04/13	5	131.40	1	131.00	129.00	4	2,336	0.17%
2020/04/10	0	0.00	3	130.00	131.50	-3	2,333	-0.13%
2020/04/09	12	130.04	7	131.71	128.50	5	2,322	0.22%
2020/04/08	5	131.20	0	0.00	132.50	5	2,296	0.22%
2020/04/07	8	132.00	19	132.76	133.00	-11	2,274	-0.48%
2020/04/06	2	121.50	8	124.63	127.00	-6	2,220	-0.27%
2020/04/01	3	119.00	10	117.60	120.50	-7	2,192	-0.32%
2020/03/31	0	0.00	3	119.50	118.00	-3	2,175	-0.14%
2020/03/30	5	114.00	0	0.00	118.00	5	2,159	0.23%
2020/03/27	2	117.00	9	117.78	117.50	-7	2,158	-0.32%
2020/03/26	3	113.33	3	114.50	114.50	0	2,113	0.00%
2020/03/25	1	115.50	7	115.21	114.50	-6	2,120	-0.28%
2020/03/23	1	99.00	2	102.00	102.00	-1	2,072	-0.05%
2020/03/20	15	106.97	2	110.50	107.50	13	2,062	0.63%
2020/03/19	4	102.38	1	110.00	101.00	3	2,023	0.15%
2020/03/18	6	120.50	0	0.00	112.00	6	1,984	0.30%
2020/03/17	6	121.83	1	122.50	119.00	5	1,933	0.26%
2020/03/16	2	126.50	5	125.40	123.00	-3	1,898	-0.16%
2020/03/13	16	127.75	3	125.50	133.00	13	1,838	0.71%
2020/03/12	3	141.67	0	0.00	139.00	3	1,783	0.17%
2020/03/11	0	0.00	3	154.00	151.00	-3	1,737	-0.17%
2020/03/09	4	155.00	0	0.00	151.00	4	1,696	0.24%
2020/03/06	8	162.44	13	162.00	162.50	-5	1,661	-0.30%
2020/03/05	2	162.00	5	162.70	162.00	-3	1,640	-0.18%
2020/03/04	4	154.50	1	155.00	155.00	3	1,574	0.19%
2020/03/03	0	0.00	5	147.10	155.00	-5	1,526	-0.33%
2020/03/02	8	141.63	7	140.57	141.00	1	1,528	0.07%
2020/02/27	5	146.40	0	0.00	144.00	5	1,495	0.33%
2020/02/26	1	149.50	4	149.50	149.50	-3	1,493	-0.20%
2020/02/25	3	149.67	0	0.00	150.00	3	1,496	0.20%
2020/02/24	3	151.83	0	0.00	151.50	3	1,489	0.20%
2020/02/21	6	156.50	3	159.50	156.00	3	1,473	0.20%
2020/02/20	7	160.14	0	0.00	159.50	7	1,469	0.48%
2020/02/19	3	159.50	5	162.90	162.00	-2	1,485	-0.13%
2020/02/18	2	161.00	0	0.00	160.50	2	1,480	0.14%
2020/02/17	5	164.50	15	165.33	164.00	-10	1,473	-0.68%
2020/02/14	5	166.50	2	166.75	166.00	3	1,477	0.20%
2020/02/13	9	167.72	4	166.38	164.00	5	1,480	0.34%
2020/02/12	0	0.00	7	164.79	166.50	-7	1,456	-0.48%
2020/02/11	1	154.50	0	0.00	157.00	1	1,439	0.07%
2020/02/10	16	152.63	1	158.00	155.50	15	1,487	1.01%
2020/02/07	3	158.00	16	157.69	157.50	-13	1,538	-0.85%
2020/02/06	1	153.50	1	155.00	154.50	0	1,538	0.00%
2020/02/04	0	0.00	3	152.00	152.00	-3	1,555	-0.19%
2020/02/03	7	146.43	12	146.33	148.50	-5	1,620	-0.31%
2020/01/31	1	154.00	1	158.00	154.50	0	1,624	0.00%
2020/01/30	4	153.63	1	153.00	151.00	3	1,668	0.18%
2020/01/20	0	0.00	4	167.50	167.00	-4	1,737	-0.23%
2020/01/17	4	167.38	0	0.00	167.00	4	1,762	0.23%
2020/01/15	4	167.63	1	169.00	168.00	3	1,809	0.17%
2020/01/14	5	167.90	3	168.50	170.50	2	1,852	0.11%
2020/01/13	0	0.00	11	165.23	168.50	-11	1,957	-0.56%
2020/01/10	8	162.25	2	162.00	161.50	6	1,988	0.30%
2020/01/09	0	0.00	3	165.50	165.00	-3	1,987	-0.15%
2020/01/08	6	163.75	2	164.75	163.00	4	2,010	0.20%
2020/01/07	0	0.00	10	167.75	168.00	-10	2,032	-0.49%
2020/01/06	1	165.00	3	165.33	165.00	-2	2,034	-0.10%
2020/01/03	6	167.17	6	167.00	167.00	0	2,067	0.00%
2020/01/02	1	168.00	6	169.50	170.00	-5	2,109	-0.24%
2019/12/31	3	166.33	7	167.00	167.50	-4	2,127	-0.19%
2019/12/30	3	167.33	8	167.50	168.00	-5	2,226	-0.22%
2019/12/27	0	0.00	6	169.33	170.50	-6	2,271	-0.26%
2019/12/26	1	167.00	0	0.00	167.00	1	2,332	0.04%
2019/12/25	1	168.00	0	0.00	168.50	1	2,338	0.04%
2019/12/24	8	167.81	0	0.00	166.50	8	2,346	0.34%
2019/12/23	4	172.50	0	0.00	170.00	4	2,337	0.17%
2019/12/20	15	173.47	9	173.33	173.00	6	2,325	0.26%
2019/12/19	1	168.50	3	169.67	169.00	-2	2,291	-0.09%
2019/12/18	3	167.83	0	0.00	167.50	3	2,298	0.13%
2019/12/17	2	169.00	0	0.00	169.00	2	2,306	0.09%
2019/12/16	4	169.50	1	170.00	170.00	3	2,323	0.13%
2019/12/13	25	170.32	3	170.67	170.50	22	2,384	0.92%
2019/12/12	6	168.92	0	0.00	167.50	6	2,441	0.25%
2019/12/11	3	168.67	0	0.00	168.50	3	2,493	0.12%
2019/12/10	2	169.00	4	170.00	171.00	-2	2,572	-0.08%
2019/12/09	3	171.33	1	171.50	171.00	2	2,707	0.07%
2019/12/06	3	176.00	6	175.92	176.00	-3	2,721	-0.11%
2019/12/05	3	173.50	5	173.30	174.00	-2	2,741	-0.07%
2019/12/03	0	0.00	2	168.50	169.50	-2	2,904	-0.07%
2019/12/02	2	164.25	0.1	167.50	166.50	1.9	2,910	0.07%
2019/11/29	4	170.50	0	0.00	169.00	4	2,942	0.14%
2019/11/28	2	175.00	0	0.00	174.00	2	2,974	0.07%
2019/11/27	1	174.50	6	177.00	178.00	-5	2,989	-0.17%
2019/11/26	0	0.00	1	173.50	172.50	-1	2,983	-0.03%
2019/11/25	2	173.25	3	172.50	173.00	-1	3,003	-0.03%
2019/11/22	1	170.50	3	170.50	171.00	-2	3,022	-0.07%
2019/11/21	3	169.00	0	0.00	170.00	3	3,064	0.10%
2019/11/20	2	170.00	0	0.00	168.00	2	3,109	0.06%
2019/11/19	0	0.00	1	172.00	169.50	-1	3,177	-0.03%
2019/11/18	0	0.00	1	170.50	170.00	-1	3,235	-0.03%
2019/11/15	5	166.40	1	166.00	166.00	4	3,416	0.12%
2019/11/14	2	165.00	0	0.00	165.50	2	3,500	0.06%
2019/11/13	1	168.50	0	0.00	168.00	1	3,525	0.03%
2019/11/12	4	167.88	2	171.25	172.50	2	3,555	0.06%
2019/11/11	1	165.00	1	166.50	164.50	0	3,555	0.00%
2019/11/08	3	171.50	0	0.00	170.00	3	3,568	0.08%
2019/11/07	15	169.50	3	172.33	172.00	12	3,572	0.34%
2019/11/06	31	178.23	3	181.17	175.50	28	3,547	0.79%
2019/11/05	9	181.33	1	181.00	181.00	8	3,536	0.23%
2019/11/04	2	181.50	2	181.50	181.50	0	3,568	0.00%
2019/11/01	0	0.00	3	182.83	183.50	-3	3,571	-0.08%
2019/10/31	8	182.50	3	182.00	182.00	5	3,576	0.14%
2019/10/30	1	186.50	1	188.00	188.00	0	3,537	0.00%
2019/10/29	8	190.88	3	188.50	188.50	5	3,583	0.14%
2019/10/28	1	194.00	5.6	192.28	194.50	-4.6	3,545	-0.13%
2019/10/25	0	0.00	1	185.00	185.00	-1	3,470	-0.03%
2019/10/24	0	0.00	3	183.83	184.50	-3	3,465	-0.09%
2019/10/22	1	183.00	2	182.50	183.00	-1	3,489	-0.03%
2019/10/21	10	182.70	6	179.42	177.50	4	3,476	0.12%
2019/10/18	3	182.00	8	181.94	181.50	-5	3,391	-0.15%
2019/10/17	0	0.00	4	177.00	179.00	-4	3,356	-0.12%
2019/10/16	5	176.40	1	178.50	173.50	4	3,372	0.12%
2019/10/15	0	0.00	3	179.00	176.50	-3	3,435	-0.09%
2019/10/14	1	177.00	1	178.00	176.00	0	3,465	0.00%
2019/10/09	7	175.14	4	174.75	174.00	3	3,480	0.09%
2019/10/08	4	177.25	2	175.00	175.00	2	3,501	0.06%
2019/10/07	5	181.40	4	179.25	179.50	1	3,551	0.03%
2019/10/04	6	179.83	7	179.79	183.00	-1	3,546	-0.03%
2019/10/03	0	0.00	6	175.92	177.00	-6	3,465	-0.17%
2019/10/02	7	172.14	8	173.88	170.50	-1	3,438	-0.03%
2019/10/01	4	169.50	4	170.75	171.00	0	3,375	0.00%
2019/09/27	4	167.63	2	168.50	166.50	2	3,391	0.06%
2019/09/26	5	171.50	1	170.00	170.00	4	3,409	0.12%
2019/09/25	1	172.00	1	174.50	174.50	0	3,468	0.00%
2019/09/24	4	172.13	0	0.00	171.50	4	3,555	0.11%
2019/09/23	5	172.70	9	173.78	175.50	-4	3,562	-0.11%
2019/09/20	1	169.00	10	172.60	174.00	-9	3,578	-0.25%
2019/09/19	6	171.00	3	170.67	171.00	3	3,587	0.08%
2019/09/18	6	170.50	8	169.25	169.00	-2	3,576	-0.06%
2019/09/17	3	177.33	1	177.50	174.50	2	3,519	0.06%
2019/09/16	3	179.00	1	176.50	174.50	2	3,476	0.06%
2019/09/12	1	176.50	3	177.67	178.00	-2	3,450	-0.06%
2019/09/11	9	172.56	30	173.82	174.00	-21	3,446	-0.61%
2019/09/10	5	164.50	0	0.00	164.00	5	3,438	0.15%
2019/09/09	1	163.50	0	0.00	164.50	1	3,491	0.03%
2019/09/05	6	158.08	7	161.50	164.00	-1	3,564	-0.03%
2019/09/03	3	154.33	1	153.50	153.50	2	3,516	0.06%
2019/09/02	10	158.35	2	161.00	158.00	8	3,536	0.23%
2019/08/30	3	159.67	2	162.00	162.00	1	3,525	0.03%
2019/08/29	0	0.00	5	158.50	158.50	-5	3,568	-0.14%
2019/08/28	6	158.83	1	159.50	161.00	5	3,608	0.14%
2019/08/27	0	0.00	4	162.75	160.50	-4	3,630	-0.11%
2019/08/26	0	0.00	1	157.00	158.50	-1	3,671	-0.03%
2019/08/23	13	161.00	11	161.86	162.00	2	3,647	0.05%
2019/08/22	2	165.25	3	167.33	167.00	-1	3,616	-0.03%
2019/08/21	0	0.00	4	164.13	164.00	-4	3,559	-0.11%
2019/08/20	12	164.38	11	165.23	162.50	1	3,532	0.03%
2019/08/19	0	0.00	15	154.80	158.00	-15	3,401	-0.44%
2019/08/16	0	0.00	1	144.00	144.00	-1	3,343	-0.03%
2019/08/15	0	0.00	7	143.36	144.50	-7	3,412	-0.21%
2019/08/14	3	143.00	3	140.50	140.50	0	3,452	0.00%
2019/08/12	0	0.00	2	141.25	140.50	-2	3,602	-0.06%
2019/08/08	7	139.07	4	139.00	140.50	3	3,614	0.08%
2019/08/07	4	136.50	10	137.15	136.50	-6	3,610	-0.17%
2019/08/06	12	127.38	5	129.50	132.00	7	3,596	0.19%
2019/08/02	2	135.50	4	136.00	135.00	-2	3,576	-0.06%
2019/08/01	1	133.50	2	135.75	138.50	-1	3,594	-0.03%
2019/07/31	4	136.75	2	135.50	136.50	2	3,615	0.06%
2019/07/30	3	136.83	7	138.07	139.00	-4	3,637	-0.11%
2019/07/29	2	138.50	1	139.50	139.00	1	3,652	0.03%
2019/07/26	0	0.00	5	141.00	142.00	-5	3,683	-0.14%
2019/07/25	0	0.00	5	137.70	139.00	-5	3,713	-0.13%
2019/07/24	8	137.25	2	136.75	136.00	6	3,693	0.16%
2019/07/23	8	140.56	2	139.50	140.00	6	3,673	0.16%
2019/07/22	7	141.79	4	143.25	142.00	3	3,666	0.08%
2019/07/19	1	144.50	5	144.20	145.00	-4	3,637	-0.11%
2019/07/18	8	141.56	1	141.50	140.00	7	3,661	0.19%
2019/07/16	1	142.50	4	144.88	145.50	-3	3,555	-0.08%
2019/07/12	11	144.68	5	144.50	145.50	6	3,468	0.17%
2019/07/11	3	142.00	33	141.91	144.00	-30	3,420	-0.88%
2019/07/10	3	137.00	14	137.54	138.00	-11	3,334	-0.33%
2019/07/09	1	134.50	3	135.83	136.50	-2	3,325	-0.06%
2019/07/08	5	135.60	1	135.00	135.00	4	3,331	0.12%
2019/07/05	4	135.63	0	0.00	135.00	4	3,351	0.12%
2019/07/04	8	136.63	4	135.00	136.00	4	3,367	0.12%
2019/07/03	7	136.93	10	139.00	135.00	-3	3,394	-0.09%
2019/07/02	8	138.38	31	139.61	139.00	-23	3,368	-0.68%
2019/07/01	3	135.67	10	136.40	137.50	-7	3,320	-0.21%
2019/06/28	6	130.92	1	130.00	130.00	5	3,279	0.15%
2019/06/27	3	132.33	3	132.33	133.50	0	3,279	0.00%
2019/06/26	2	129.75	1	130.00	131.00	1	3,271	0.03%
2019/06/25	5	130.90	1	133.50	130.00	4	3,253	0.12%
2019/06/24	1	131.00	0	0.00	132.50	1	3,262	0.03%
2019/06/21	0	0.00	15	132.50	132.50	-15	3,280	-0.46%
2019/06/20	2	135.00	29	134.86	135.50	-27	3,286	-0.82%
2019/06/19	3	134.17	3	134.67	135.50	0	3,267	0.00%
2019/06/18	18	133.89	2	133.00	132.00	16	3,219	0.50%
2019/06/17	8	137.81	17	138.41	139.50	-9	3,122	-0.29%
2019/06/14	5	134.30	6	135.17	134.50	-1	3,062	-0.03%
2019/06/13	8	134.31	5	134.90	132.00	3	3,052	0.10%
2019/06/12	4	130.50	4	130.88	131.50	0	3,045	0.00%
2019/06/11	61	133.03	5	133.40	131.00	56	3,117	1.80%
2019/06/10	11	133.73	7	136.50	138.00	4	3,118	0.13%
2019/06/06	4	130.25	54	130.07	131.00	-50	3,121	-1.60%
2019/06/05	3	131.67	9	132.72	133.50	-6	3,167	-0.19%
2019/06/04	8	128.19	11	129.68	129.00	-3	3,163	-0.09%
2019/06/03	1	126.50	5	128.00	128.00	-4	3,188	-0.13%
2019/05/31	15	122.90	15	123.57	126.00	0	3,148	0.00%
2019/05/30	8	118.50	0	0.00	118.00	8	3,106	0.26%
2019/05/29	4	113.63	4	113.13	114.50	0	3,089	0.00%
2019/05/28	11	115.45	3	115.83	117.00	8	3,074	0.26%
2019/05/27	4.1	111.92	2	111.75	115.00	2.1	3,079	0.07%
2019/05/24	29	120.93	3	117.33	115.00	26	3,064	0.85%
2019/05/23	20	120.53	12	120.88	120.50	8	3,004	0.27%
2019/05/22	7	122.71	28	124.70	124.00	-21	2,985	-0.70%
2019/05/21	5	114.00	4	116.50	117.50	1	2,929	0.03%
2019/05/20	35	109.87	10	112.30	114.50	25	2,909	0.86%
2019/05/17	8	127.81	8	124.50	120.50	0	2,905	0.00%
2019/05/16	4	137.38	1	140.00	133.50	3	2,836	0.11%
2019/05/15	1	138.00	11	136.36	138.00	-10	2,842	-0.35%
2019/05/14	10	132.50	3	131.33	132.00	7	2,833	0.25%
2019/05/13	3	134.33	1	135.00	136.00	2	2,812	0.07%
2019/05/10	8	136.56	8	135.44	133.00	0	2,812	0.00%
2019/05/09	4	135.38	1	134.50	134.00	3	2,787	0.11%
2019/05/08	10	138.00	8	139.50	140.50	2	2,768	0.07%
2019/05/07	4	139.38	16	138.84	138.50	-12	2,730	-0.44%
2019/05/06	5	130.30	3	132.50	129.50	2	2,681	0.07%
2019/05/03	7	132.07	25	134.36	135.50	-18	2,654	-0.68%
2019/05/02	7	130.57	5	131.10	130.50	2	2,607	0.08%
2019/04/30	9	128.22	1	130.00	127.00	8	2,573	0.31%
2019/04/29	6	128.08	5	128.60	128.00	1	2,621	0.04%
2019/04/26	19	135.32	3	132.50	132.50	16	2,669	0.60%
2019/04/25	47	137.47	1	138.50	138.50	46	2,666	1.73%
2019/04/24	0	0.00	2	140.50	138.50	-2	2,700	-0.07%
2019/04/23	3	135.83	2	136.00	134.50	1	2,676	0.04%
2019/04/22	1	137.50	0	0.00	134.00	1	2,677	0.04%
2019/04/18	2	136.75	2	135.25	135.50	0	2,720	0.00%
2019/04/17	3	133.17	1	135.50	133.50	2	2,753	0.07%
2019/04/15	4	134.75	1	135.00	135.50	3	2,771	0.11%
2019/04/12	1	134.50	5	135.20	135.50	-4	2,800	-0.14%
2019/04/11	5	139.50	0	0.00	138.00	5	2,806	0.18%
2019/04/10	7	141.93	2	143.25	143.00	5	2,756	0.18%
2019/04/09	4	146.38	3	146.00	146.50	1	2,724	0.04%
2019/04/08	1	142.50	0	0.00	142.00	1	2,680	0.04%
2019/04/03	1	149.50	2	147.50	145.50	-1	2,675	-0.04%
2019/04/02	2	150.25	4	148.75	150.00	-2	2,669	-0.07%
2019/04/01	1	145.50	3	144.50	144.50	-2	2,635	-0.08%
2019/03/29	2	143.75	2	142.00	141.50	0	2,624	0.00%
2019/03/28	0	0.00	2	139.00	139.50	-2	2,637	-0.08%
2019/03/27	3	136.50	10	138.50	137.50	-7	2,646	-0.26%
2019/03/26	6	144.08	4	141.63	141.50	2	2,631	0.08%
2019/03/25	2	143.00	4	140.25	143.00	-2	2,636	-0.08%
2019/03/22	1	138.00	6	139.25	139.00	-5	2,599	-0.19%
2019/03/21	5	140.10	0	0.00	142.50	5	2,616	0.19%
2019/03/20	2	139.50	0	0.00	137.50	2	2,660	0.08%
2019/03/19	2	139.00	1	139.50	141.00	1	2,671	0.04%
2019/03/18	1	138.50	8	141.00	140.00	-7	2,711	-0.26%
2019/03/15	2	132.00	5	134.40	135.00	-3	2,692	-0.11%
2019/03/14	12	133.08	21	133.57	135.50	-9	2,674	-0.34%
2019/03/13	6	127.67	7	126.86	128.50	-1	2,597	-0.04%
2019/03/12	9	127.50	11	126.45	124.00	-2	2,568	-0.08%
2019/03/11	5	125.70	24	125.56	125.50	-19	2,543	-0.75%
2019/03/08	3	118.17	2	119.50	120.50	1	2,532	0.04%
2019/03/07	14	118.79	6	121.92	120.50	8	2,577	0.31%
2019/03/05	1	116.50	0	0.00	115.00	1	2,530	0.04%
2019/03/04	0	0.00	2	118.50	118.50	-2	2,520	-0.08%
2019/02/26	4	117.50	0	0.00	117.00	4	2,561	0.16%
2019/02/25	1	116.00	6	120.08	120.50	-5	2,562	-0.20%
2019/02/22	8	117.69	0	0.00	117.00	8	2,540	0.31%
2019/02/21	12	122.88	8	121.00	121.00	4	2,527	0.16%
2019/02/20	0	0.00	1	125.00	124.50	-1	2,513	-0.04%
2019/02/19	7	121.14	6	120.33	121.00	1	2,534	0.04%
2019/02/18	27	123.81	15	120.93	125.00	12	2,474	0.48%
2019/02/15	1	110.00	1	113.50	114.00	0	2,362	0.00%
2019/02/14	0	0.00	13	114.31	113.00	-13	2,358	-0.55%
2019/02/13	5	109.80	0	0.00	110.00	5	2,329	0.21%
2019/02/12	12	113.58	0	0.00	115.00	12	2,322	0.52%
2019/02/11	3	113.00	1	112.00	113.00	2	2,399	0.08%
2019/01/29	4	112.13	3	112.50	110.00	1	2,384	0.04%
2019/01/28	2	113.50	3	113.50	113.50	-1	2,380	-0.04%
2019/01/25	0	0.00	3	116.83	117.00	-3	2,404	-0.12%
2019/01/24	1	112.50	0	0.00	113.50	1	2,390	0.04%
2019/01/23	0	0.00	4	113.50	114.50	-4	2,402	-0.17%
2019/01/21	2	114.00	1	116.50	113.50	1	2,392	0.04%
2019/01/18	4	109.50	1	111.50	111.50	3	2,331	0.13%
2019/01/17	1	105.50	1	105.00	105.00	0	2,269	0.00%
2019/01/16	3	112.17	2	110.00	109.50	1	2,254	0.04%
2019/01/15	0	0.00	1	108.50	108.00	-1	2,217	-0.05%
2019/01/14	1	103.00	0	0.00	103.00	1	2,199	0.05%
2019/01/11	4	106.75	1	107.00	107.00	3	2,264	0.13%
2019/01/10	0	0.00	2	105.25	105.00	-2	2,290	-0.09%
2019/01/08	3	98.60	3	99.50	99.10	0	2,210	0.00%
2019/01/04	2	99.50	0	0.00	95.60	2	2,174	0.09%
2019/01/03	1	101.00	13	102.87	103.00	-12	2,158	-0.56%
2019/01/02	2	98.90	0	0.00	98.50	2	2,127	0.09%
2018/12/27	5	100.00	10	100.00	99.40	-5	2,154	-0.23%
2018/12/26	11	100.50	0	0.00	97.80	11	2,150	0.51%
2018/12/25	1	101.50	1	102.50	99.70	0	2,179	0.00%
2018/12/21	3	107.50	2	105.00	106.00	1	2,157	0.05%
2018/12/18	0	0.00	6	109.75	109.00	-6	2,094	-0.29%
2018/12/17	0	0.00	1	115.00	115.00	-1	2,060	-0.05%
2018/12/14	5	115.50	2	115.00	113.50	3	2,052	0.15%
2018/12/13	0	0.00	3	116.83	117.50	-3	2,019	-0.15%
2018/12/12	3	115.83	2	113.50	113.00	1	1,942	0.05%
2018/12/11	0	0.00	2	112.75	115.00	-2	1,906	-0.10%
2018/12/10	1	106.00	2	103.50	105.00	-1	1,857	-0.05%
2018/12/07	6	111.58	3	113.83	110.50	3	1,836	0.16%
2018/12/06	1	106.00	6	106.25	106.50	-5	1,786	-0.28%
2018/12/05	0	0.00	2.4	110.21	111.00	-2.4	1,773	-0.14%
2018/12/04	1	111.00	1	109.00	109.00	0	1,754	0.00%
2018/12/03	5	110.30	4	109.75	110.50	1	1,771	0.06%
2018/11/30	2	106.50	21	105.95	111.00	-19	1,707	-1.11%
2018/11/29	4	100.88	1	102.00	101.00	3	1,598	0.19%
2018/11/28	10	100.00	11.1	100.73	101.00	-1.1	1,579	-0.07%
2018/11/27	2	98.85	8	98.76	99.00	-6	1,557	-0.39%
2018/11/26	4	95.65	19	97.04	98.00	-15	1,531	-0.98%
2018/11/23	4	92.43	5	94.06	93.10	-1	1,506	-0.07%
2018/11/22	2	94.65	8	95.45	92.20	-6	1,490	-0.40%
2018/11/21	2	94.50	3	94.90	95.00	-1	1,490	-0.07%
2018/11/20	3	96.73	2	98.30	96.20	1	1,505	0.07%
2018/11/19	3	98.33	3	98.33	98.50	0	1,502	0.00%
2018/11/16	3	96.83	31.5	97.65	98.00	-28.5	1,489	-1.91%
2018/11/15	1	93.60	10	92.88	93.60	-9	1,421	-0.63%
2018/11/14	3	93.23	10	92.65	92.30	-7	1,415	-0.49%
2018/11/13	4	90.25	5	90.94	91.00	-1	1,417	-0.07%
2018/11/12	5	91.86	2	90.90	92.20	3	1,408	0.21%
2018/11/09	7	89.97	10	89.42	92.20	-3	1,401	-0.21%
2018/11/08	19	92.01	17	92.45	92.80	2	1,383	0.14%
2018/11/07	11	87.17	5	86.92	87.00	6	1,304	0.46%
2018/11/06	1	85.40	5	84.00	84.30	-4	1,322	-0.30%
2018/11/05	6	87.28	1	86.70	87.30	5	1,328	0.38%
2018/11/02	1	85.30	1	86.20	86.80	0	1,332	0.00%
2018/10/31	1	77.00	0	0.00	80.00	1	1,336	0.07%
2018/10/30	0	0.00	4	75.80	76.20	-4	1,320	-0.30%
2018/10/25	1	76.50	1	76.10	76.70	0	1,375	0.00%
2018/10/24	1	80.90	1	78.30	80.10	0	1,396	0.00%
2018/10/23	3	81.13	0	0.00	80.50	3	1,401	0.21%
2018/10/22	2	82.10	0	0.00	82.80	2	1,410	0.14%
2018/10/19	3	82.00	6	81.33	82.00	-3	1,404	-0.21%
2018/10/18	2	79.70	19	79.07	79.20	-17	1,331	-1.28%
2018/10/17	8	75.35	1	75.60	75.00	7	1,298	0.54%
2018/10/16	1	74.50	6	74.00	74.50	-5	1,314	-0.38%
2018/10/15	0	0.00	28	73.72	74.50	-28	1,351	-2.07%
2018/10/11	11	71.17	12	73.00	70.80	-1	1,385	-0.07%
2018/10/09	18	79.78	0	0.00	78.60	18	1,379	1.31%
2018/10/05	1	78.90	24	79.32	78.60	-23	1,476	-1.56%
2018/10/04	0	0.00	4	80.50	81.00	-4	1,487	-0.27%
2018/10/03	8	79.73	0	0.00	80.00	8	1,506	0.53%
2018/10/02	1	83.20	0	0.00	83.20	1	1,530	0.07%
2018/10/01	0	0.00	1	86.00	86.00	-1	1,612	-0.06%
2018/09/26	2	85.00	1	84.80	84.90	1	1,861	0.05%
2018/09/20	0	0.00	20	81.88	83.30	-20	1,989	-1.01%
2018/09/18	0	0.00	1	83.80	83.50	-1	2,285	-0.04%
2018/09/13	0	0.00	11	83.46	83.40	-11	2,664	-0.41%
2018/09/12	0	0.00	6	81.30	80.10	-6	2,886	-0.21%
2018/09/11	10	83.92	0	0.00	83.10	10	2,933	0.34%
2018/09/10	1	83.00	0	0.00	83.70	1	2,995	0.03%
2018/09/07	17	86.08	0	0.00	85.00	17	3,062	0.56%
2018/09/06	5	93.30	0	0.00	92.40	5	3,104	0.16%
2018/09/03	8	93.78	0	0.00	92.70	8	3,572	0.22%
2018/08/31	0	0.00	2	96.30	96.80	-2	3,710	-0.05%
2018/08/30	7	97.09	0	0.00	96.00	7	3,803	0.18%
2018/08/28	4	96.85	1	98.50	98.00	3	3,949	0.08%
2018/08/27	3	95.80	0	0.00	97.50	3	3,938	0.08%
2018/08/24	2	94.20	6	95.20	95.20	-4	3,926	-0.10%
2018/08/23	4	93.68	0	0.00	93.60	4	3,928	0.10%
2018/08/22	2	97.20	0	0.00	95.00	2	3,930	0.05%
2018/08/20	19	95.02	13	97.74	94.50	6	3,949	0.15%
2018/08/16	7	94.20	0	0.00	94.80	7	3,950	0.18%
2018/08/15	4	93.68	4	95.55	95.30	0	3,936	0.00%
2018/08/14	0	0.00	7	94.87	95.00	-7	3,924	-0.18%
2018/08/13	7	93.69	2	92.80	91.70	5	3,908	0.13%
2018/08/10	1	99.00	0	0.00	97.70	1	3,880	0.03%
2018/08/09	6	98.22	0	0.00	98.40	6	3,869	0.16%
2018/08/08	0	0.00	3	98.80	100.00	-3	3,860	-0.08%
2018/08/07	5	97.24	0	0.00	97.10	5	3,814	0.13%
2018/08/03	2	96.50	11	97.67	98.40	-9	3,805	-0.24%
2018/08/02	6	95.33	0	0.00	93.60	6	3,776	0.16%
2018/08/01	4	96.15	4	97.50	97.70	0	3,780	0.00%
2018/07/31	3	95.37	0	0.00	96.20	3	3,752	0.08%
2018/07/25	2	98.50	0	0.00	98.40	2	3,671	0.05%
2018/07/23	5	98.64	7	98.64	98.00	-2	3,668	-0.05%
2018/07/20	0	0.00	6	99.10	95.60	-6	3,643	-0.16%
2018/07/19	13	99.99	1	100.50	100.00	12	3,602	0.33%
2018/07/18	6	102.47	3	100.97	100.00	3	3,602	0.08%
2018/07/16	6	108.25	0	0.00	107.00	6	3,573	0.17%
2018/07/13	1	111.00	5	113.40	113.50	-4	3,628	-0.11%
2018/07/12	7	108.79	1	109.00	108.50	6	3,613	0.17%
2018/07/11	0	0.00	1	110.00	106.50	-1	3,583	-0.03%
2018/07/10	4	106.63	0	0.00	107.50	4	3,569	0.11%
2018/07/09	8	109.75	18	108.50	108.00	-10	3,519	-0.28%
2018/07/06	0	0.00	2	118.75	119.50	-2	3,419	-0.06%
2018/07/05	5	117.20	0	0.00	116.50	5	3,345	0.15%
2018/07/04	2	116.50	9	119.89	124.00	-7	3,232	-0.22%
2018/07/03	7	116.29	7	116.43	114.50	0	3,136	0.00%
2018/07/02	8	115.31	8	116.88	115.00	0	3,084	0.00%
2018/06/29	0	0.00	7	117.14	117.50	-7	3,047	-0.23%
2018/06/28	11	113.45	8	114.00	115.00	3	2,986	0.10%
2018/06/27	10	121.05	8	122.50	115.50	2	2,890	0.07%
2018/06/26	4	120.50	6	123.25	128.00	-2	2,682	-0.07%
2018/06/25	11	122.91	1	122.50	120.50	10	2,519	0.40%
2018/06/22	5	119.20	6	122.08	125.00	-1	2,414	-0.04%
2018/06/21	57	123.32	50	120.33	121.00	7	2,272	0.31%
2018/06/20	7	112.86	3	112.33	112.50	4	2,033	0.20%
2018/06/19	3	117.33	1	116.00	116.00	2	1,959	0.10%
2018/06/15	7	112.79	10	114.60	115.00	-3	1,878	-0.16%
2018/06/14	4	119.38	0	0.00	116.00	4	1,784	0.22%
2018/06/13	7	123.07	15	121.57	119.00	-8	1,683	-0.48%
2018/06/12	6	117.42	4.1	117.22	116.00	1.9	1,582	0.12%
2018/06/11	2	112.00	6	113.33	114.50	-4	1,394	-0.29%
2018/06/08	1	106.50	10	100.72	104.50	-9	1,271	-0.71%
2018/06/07	4	99.48	2	99.80	98.50	2	1,125	0.18%
2018/06/06	1	97.90	1	98.00	97.50	0	1,043	0.00%
2018/06/05	2	93.20	0	0.00	93.50	2	901	0.22%
2018/06/04	0	0.00	2	91.45	91.80	-2	867	-0.23%
2018/05/30	0	0.00	3	90.50	90.10	-3	833	-0.36%
2018/05/28	4	90.70	0	0.00	91.10	4	823	0.49%
2018/05/25	0	0.00	4	91.00	91.20	-4	805	-0.50%
2018/05/22	0	0.00	2	87.40	87.40	-2	775	-0.26%
2018/05/18	0	0.00	5	86.80	86.70	-5	783	-0.64%
2018/05/14	2	89.90	1	88.60	90.80	1	791	0.13%
2018/05/11	2	90.40	2	89.70	89.00	0	788	0.00%
2018/05/09	0	0.00	4	89.88	89.70	-4	787	-0.51%
2018/05/07	0	0.00	1	86.10	85.80	-1	775	-0.13%
2018/05/02	3	86.27	0	0.00	86.60	3	801	0.37%
2018/04/30	7	84.30	6	84.62	85.20	1	803	0.12%
2018/04/27	4	84.45	0	0.00	84.60	4	809	0.49%
2018/04/24	4	88.75	0	0.00	89.10	4	823	0.49%
2018/04/23	0	0.00	2	91.75	90.80	-2	855	-0.23%
2018/04/20	0	0.00	5	93.92	93.40	-5	931	-0.54%
2018/04/19	1	94.60	3	95.67	94.10	-2	938	-0.21%
2018/04/18	0	0.00	1	92.70	92.70	-1	819	-0.12%
2018/04/16	0	0.00	2	90.50	90.40	-2	772	-0.26%
2018/04/11	2	87.00	0	0.00	87.20	2	780	0.26%
2018/03/23	0	0.00	1	86.30	86.60	-1	808	-0.12%
2018/03/19	2	90.00	0	0.00	88.60	2	808	0.25%
2018/03/15	0	0.00	1	88.70	89.10	-1	745	-0.13%
2018/03/13	2	87.00	2.2	86.57	87.70	-0.2	728	-0.03%
2018/03/02	2	85.30	0	0.00	85.20	2	704	0.28%
2018/02/12	3	81.53	3	81.93	82.00	0	688	0.00%
2018/02/09	1	81.20	1	81.90	81.50	0	691	0.00%
2018/02/07	2	83.60	1	84.20	82.80	1	721	0.14%
2018/02/06	2	84.25	0	0.00	80.90	2	727	0.28%
2018/01/31	0	0.00	4	87.20	86.90	-4	711	-0.56%
2018/01/30	4	86.60	2	86.30	86.20	2	707	0.28%
2018/01/24	0	0.00	1	90.00	89.10	-1	729	-0.14%
2018/01/23	4	90.08	2	90.90	89.80	2	732	0.27%
2018/01/22	2	91.65	1	92.00	91.20	1	721	0.14%
2018/01/19	4	90.10	0	0.00	90.00	4	707	0.57%
2018/01/18	1	91.00	0	0.00	90.40	1	698	0.14%
2018/01/17	2	91.25	0	0.00	90.60	2	693	0.29%
2018/01/16	1	89.50	8	90.55	91.10	-7	661	-1.06%
2018/01/15	3	87.10	2	87.50	87.30	1	592	0.17%
2018/01/10	1	83.60	0	0.00	83.50	1	587	0.17%
2018/01/08	1	86.30	0	0.00	86.00	1	605	0.17%
2018/01/05	1	87.50	4	86.85	87.40	-3	603	-0.50%
2018/01/03	0	0.00	1	84.50	84.20	-1	582	-0.17%