佑華 (8024)-統一-新竹券商分點個股進出

台股 » 個股 » 佑華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佑華

(8024)

可現股當沖

股價
19.20
漲跌
▲0.10
漲幅
+0.52%
成交量
36張
產業
上櫃半導體類股
74人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佑華 (8024)籌碼相關－統一-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新竹券商分點個股進出
統一-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	19.15	0	0.00	19.15	1	142	0.70%
2024/05/09	1	19.40	2	19.58	19.30	-1	170	-0.59%
2024/05/08	2	19.50	1	19.80	19.30	1	174	0.57%
2024/04/24	1	19.10	0	0.00	19.05	1	198	0.50%
2024/04/01	0	22.00	0	0.00	20.65	0	200	0.00%
2024/03/07	0	0.00	6	21.72	21.50	-6	214	-2.80%
2024/03/04	5	22.92	0	0.00	22.85	5	212	2.36%
2024/03/01	1	22.80	0	0.00	22.80	1	212	0.47%
2024/01/23	0	0.00	1	20.60	20.85	-1	169	-0.59%
2024/01/22	1	20.30	2	20.50	20.45	-1	178	-0.56%
2024/01/19	0	0.00	2	20.45	20.40	-2	185	-1.08%
2023/12/06	0	0.00	1	22.50	22.45	-1	393	-0.25%
2023/12/04	1	22.10	0	0.00	22.00	1	390	0.26%
2023/11/29	0	0.00	10	22.30	22.40	-10	388	-2.58%
2023/11/28	0	0.00	2	22.03	22.25	-2	387	-0.52%
2023/11/22	0	0.00	1	22.30	22.60	-1	370	-0.27%
2023/11/20	1	21.60	1	21.80	21.75	0	359	0.00%
2023/11/17	1	21.25	1	21.45	21.45	0	356	0.00%
2023/11/10	0	0.00	1	20.80	20.80	-1	352	-0.28%
2023/11/09	1	21.65	0	0.00	20.85	1	350	0.29%
2023/11/08	1	22.25	4	22.23	22.00	-3	339	-0.88%
2023/11/06	1	21.80	0	0.00	21.80	1	333	0.30%
2023/11/03	1	22.20	0	0.00	21.75	1	330	0.30%
2023/11/02	1	22.00	1	22.20	22.00	0	327	0.00%
2023/11/01	1	21.90	0	0.00	21.75	1	325	0.31%
2023/10/25	0	0.00	6	24.27	23.65	-6	288	-2.08%
2023/10/24	2	22.43	2	22.80	22.80	0	258	0.00%
2023/10/23	16	23.80	8	24.20	23.00	8	236	3.38%
2023/10/20	0	0.00	1	21.35	22.75	-1	146	-0.68%
2023/10/19	2	20.95	1	21.30	20.70	1	107	0.93%
2023/10/18	0	0.00	1	20.60	21.10	-1	99	-1.01%
2023/10/12	0	0.00	1	20.05	20.10	-1	73	-1.37%
2023/10/05	0	0.00	1	20.55	20.45	-1	77	-1.30%
2023/10/04	1	20.10	0	0.00	20.20	1	79	1.26%
2023/09/28	1	20.20	0	0.00	20.20	1	89	1.12%
2023/09/27	1	20.40	0	0.00	20.35	1	99	1.01%
2023/09/13	0	0.00	1	20.55	20.70	-1	183	-0.55%
2023/09/08	1	20.40	0	0.00	20.45	1	195	0.51%
2023/09/07	1	20.40	1	20.60	20.55	0	203	0.00%
2023/09/05	0	0.00	1	20.90	21.10	-1	204	-0.49%
2023/09/04	1	20.75	1	20.90	20.75	0	204	0.00%
2023/08/24	1	20.55	1	20.75	20.55	0	211	0.00%
2023/08/23	1	20.30	0	0.00	20.50	1	212	0.47%
2023/08/22	1	20.35	1	20.65	20.65	0	213	0.00%
2023/08/21	0	0.00	1	20.80	20.75	-1	214	-0.47%
2023/08/18	1	20.50	0	0.00	20.45	1	214	0.47%
2023/08/17	0	0.00	1	20.75	20.60	-1	214	-0.47%
2023/08/16	1	20.00	0	0.00	20.05	1	214	0.47%
2023/08/07	0	0.00	1	21.95	22.05	-1	214	-0.47%
2023/08/04	1	21.70	0	0.00	21.85	1	216	0.46%
2023/07/28	1	22.40	2	22.73	22.70	-1	216	-0.46%
2023/07/13	1	22.80	1	23.05	22.70	0	260	0.00%
2023/07/12	0	0.00	2	22.85	22.70	-2	265	-0.75%
2023/07/06	0	0.00	1	24.40	24.05	-1	273	-0.37%
2023/07/04	3	26.95	20	26.70	26.85	-17	265	-6.41%
2023/06/21	20	26.34	0	0.00	26.55	20	346	5.78%
2023/06/20	0	0.00	20	25.61	26.00	-20	387	-5.15%
2023/06/15	0	0.00	2	24.75	24.90	-2	363	-0.55%
2023/06/14	1	24.45	0	0.00	24.40	1	362	0.28%
2023/06/13	6	24.79	2	24.63	24.70	4	360	1.11%
2023/06/12	3	24.18	0	0.00	24.10	3	356	0.84%
2023/06/09	12	24.32	0	0.00	24.20	12	357	3.36%
2023/06/06	1	24.05	1	24.45	24.05	0	362	0.00%
2023/06/05	1	24.20	0	0.00	24.05	1	364	0.27%
2023/06/02	3	24.20	0	0.00	24.10	3	366	0.82%
2023/05/11	0	0.00	2	22.40	22.45	-2	373	-0.54%
2023/04/27	2	24.20	0	0.00	23.70	2	378	0.53%
2023/04/18	0	0.00	15	26.71	25.90	-15	354	-4.23%
2023/04/17	15	25.61	3	25.52	25.60	12	328	3.66%
2023/04/13	0	0.00	20	24.99	24.90	-20	318	-6.28%
2023/04/07	3	24.70	0	0.00	24.45	3	301	1.00%
2023/04/06	2	24.90	0	0.00	24.60	2	297	0.67%
2023/03/31	1	24.85	0	0.00	24.85	1	295	0.34%
2023/03/27	15	24.61	0	0.00	24.35	15	275	5.44%
2023/03/24	20	24.92	37	25.14	24.75	-17	263	-6.46%
2023/03/23	0	0.00	27	24.70	24.85	-27	169	-15.92%
2023/03/22	15	22.63	1	22.75	22.60	14	118	11.85%
2023/03/21	32	22.40	0	0.00	22.50	32	117	27.27%
2023/03/20	11	22.01	0	0.00	22.15	11	115	9.53%
2023/03/09	1	22.40	0	0.00	22.15	1	116	0.86%
2023/03/08	1	22.25	1	22.45	22.40	0	115	0.00%
2023/03/07	0	0.00	1	21.75	21.75	-1	116	-0.86%
2023/03/06	1	21.40	0	0.00	21.70	1	115	0.87%
2023/02/24	1	21.05	0	0.00	20.95	1	115	0.87%
2023/01/10	0	0.00	5	20.85	21.05	-5	185	-2.69%
2022/11/30	1	23.60	2	23.85	24.10	-1	586	-0.17%
2022/11/29	1	23.60	1	23.80	23.50	0	586	0.00%
2022/11/23	1	22.95	0	0.00	22.70	1	627	0.16%
2022/11/22	0	0.00	1	23.15	23.10	-1	625	-0.16%
2022/11/17	1	23.35	0	0.00	23.25	1	622	0.16%
2022/11/16	1	22.00	1	22.35	22.80	0	618	0.00%
2022/11/15	0	0.00	1	22.15	22.25	-1	613	-0.16%
2022/11/14	1	21.50	1	21.80	21.70	0	613	0.00%
2022/11/10	1	22.05	1	22.40	21.50	0	611	0.00%
2022/11/09	2	21.13	3	21.43	21.40	-1	603	-0.17%
2022/11/08	1	21.10	1	21.50	21.00	0	608	0.00%
2022/11/07	2	21.05	1	21.35	21.20	1	607	0.16%
2022/11/03	1	20.50	1	20.35	20.55	0	613	0.00%
2022/11/01	1	19.60	3	19.55	19.70	-2	613	-0.33%
2022/10/31	2	19.25	2	19.40	19.25	0	609	0.00%
2022/10/28	1	18.95	1	19.25	18.80	0	607	0.00%
2022/10/27	0	0.00	1	19.20	19.20	-1	609	-0.16%
2022/10/25	1	18.90	0	0.00	18.90	1	606	0.16%
2022/10/24	0	0.00	1	19.30	19.40	-1	604	-0.17%
2022/10/21	1	18.90	0	0.00	18.80	1	599	0.17%
2022/10/20	1	18.80	1	19.00	19.00	0	597	0.00%
2022/10/19	0	0.00	1	19.35	19.15	-1	599	-0.17%
2022/10/17	2	18.80	2	19.05	18.90	0	621	0.00%
2022/10/13	1	20.80	0	0.00	19.20	1	541	0.18%
2022/10/11	0	0.00	3	22.40	22.00	-3	524	-0.57%
2022/10/06	1	22.80	2	22.95	22.95	-1	516	-0.19%
2022/10/05	1	23.20	3	23.50	22.95	-2	507	-0.39%
2022/10/04	9	22.68	2	22.95	22.80	7	491	1.42%
2022/10/03	0	0.00	1	21.90	22.30	-1	476	-0.21%
2022/09/30	3	21.42	3	21.63	21.55	0	468	0.00%
2022/09/29	1	21.70	0	0.00	21.65	1	458	0.22%
2022/09/28	1	23.80	1	24.35	21.80	0	448	0.00%
2022/09/27	4	23.64	5	23.84	23.85	-1	431	-0.23%
2022/09/26	2	23.70	2	24.13	23.15	0	410	0.00%
2022/09/23	1	24.70	0	0.00	24.20	1	405	0.25%
2022/09/22	2	25.08	1	25.60	25.10	1	401	0.25%
2022/09/21	1	25.20	1	25.65	25.40	0	398	0.00%
2022/09/20	1	25.40	1	25.70	25.50	0	387	0.00%
2022/09/19	1	24.40	3	24.70	24.90	-2	369	-0.54%
2022/09/16	1	24.20	0	0.00	24.50	1	364	0.27%
2022/09/15	3	25.07	1	24.90	24.00	2	354	0.56%
2022/09/14	1	22.75	2	23.90	24.50	-1	336	-0.30%
2022/09/13	3	23.40	5	23.18	23.80	-2	318	-0.63%
2022/09/08	19	23.89	16	22.45	22.00	3	289	1.04%
2022/09/01	17	24.93	17	23.88	23.50	0	215	0.00%
2022/08/15	0	0.00	3	21.80	22.40	-3	213	-1.40%
2022/08/12	3	21.35	0	0.00	21.50	3	204	1.46%
2022/08/10	0	0.00	5	20.97	21.00	-5	200	-2.49%
2022/08/08	2	20.45	2	20.75	20.75	0	188	0.00%
2022/08/02	3	20.18	0	0.00	20.05	3	196	1.53%
2022/08/01	2	21.00	0	0.00	21.30	2	194	1.03%
2022/07/22	1	20.80	1	21.85	22.10	0	181	0.00%
2022/06/06	0	0.00	4	26.43	25.80	-4	507	-0.79%
2022/06/02	4	26.14	0	0.00	26.20	4	504	0.79%
2022/05/24	0	0.00	3	25.20	24.90	-3	489	-0.61%
2022/05/10	0	0.00	2	24.10	24.80	-2	474	-0.42%
2022/05/09	2	23.55	0	0.00	23.50	2	469	0.43%
2022/05/06	0	0.00	1	23.60	23.80	-1	470	-0.21%
2022/04/19	1	24.70	0	0.00	24.50	1	467	0.21%
2022/04/07	0	0.00	10	26.80	26.15	-10	497	-2.01%
2022/03/31	5	28.70	11	28.20	28.25	-6	490	-1.22%
2022/03/30	17	29.19	19	29.64	28.75	-2	475	-0.42%
2022/03/29	2	28.40	2	28.78	28.40	0	430	0.00%
2022/03/28	2	28.30	0	0.00	28.30	2	408	0.49%
2022/03/24	28	27.79	28	28.43	28.75	0	349	0.00%
2022/03/23	0	0.00	3	26.15	26.15	-3	259	-1.16%
2022/03/17	0	0.00	1	23.20	23.25	-1	269	-0.37%
2022/03/08	1	22.95	0	0.00	22.50	1	325	0.31%
2022/02/22	1	24.00	0	0.00	24.05	1	407	0.25%
2022/02/15	0	0.00	1	24.35	24.70	-1	624	-0.16%
2022/02/10	1	25.40	1	25.80	25.30	0	645	0.00%
2022/02/09	1	25.25	0	0.00	25.25	1	651	0.15%
2022/02/08	1	24.90	1	25.25	25.20	0	650	0.00%
2022/02/07	0	0.00	7	24.30	24.45	-7	649	-1.08%
2022/01/11	0	0.00	2	25.00	25.05	-2	706	-0.28%
2022/01/10	1	25.45	0	0.00	25.50	1	704	0.14%
2022/01/07	1	25.45	0	0.00	25.45	1	705	0.14%
2022/01/03	0	0.00	11	28.30	28.45	-11	673	-1.63%
2021/12/29	0	0.00	1	27.35	27.35	-1	660	-0.15%
2021/12/27	0	0.00	2	27.80	27.80	-2	665	-0.30%
2021/12/22	10	27.70	0	0.00	27.30	10	662	1.51%
2021/12/21	5	27.08	6	27.09	27.20	-1	651	-0.15%
2021/12/17	1	26.25	0	0.00	26.25	1	647	0.15%
2021/12/16	6	26.59	7	26.88	27.05	-1	643	-0.16%
2021/12/13	1	26.50	1	26.80	26.60	0	645	0.00%
2021/12/10	1	26.90	0	0.00	26.85	1	646	0.15%
2021/12/09	39	27.74	35	27.60	27.30	4	644	0.62%
2021/12/08	0	0.00	1	26.45	26.35	-1	623	-0.16%
2021/12/07	1	26.20	1	26.60	26.20	0	629	0.00%
2021/12/06	1	26.15	0	0.00	26.15	1	639	0.16%
2021/12/01	0	0.00	1	27.05	26.95	-1	788	-0.13%
2021/11/29	2	25.73	1	26.00	26.30	1	862	0.12%
2021/11/26	0	0.00	1	25.90	25.85	-1	875	-0.11%
2021/11/22	17	28.24	17	28.32	28.20	0	915	0.00%
2021/11/18	2	29.15	0	0.00	28.15	2	960	0.21%
2021/11/17	51	31.07	43	29.08	29.05	8	952	0.84%
2021/11/16	6	28.50	71	30.74	30.85	-65	877	-7.40%
2021/11/15	29	28.76	29	28.21	28.05	0	825	0.00%
2021/11/12	1	27.10	21	27.06	27.10	-20	812	-2.46%
2021/11/10	0	0.00	10	27.40	26.55	-10	831	-1.20%
2021/11/09	8	27.38	0	0.00	27.10	8	838	0.95%
2021/11/08	5	27.05	0	0.00	27.05	5	846	0.59%
2021/11/04	1	27.30	0	0.00	26.80	1	884	0.11%
2021/11/01	0	0.00	1	27.90	28.15	-1	948	-0.11%
2021/10/27	10	27.20	0	0.00	27.20	10	1,108	0.90%
2021/10/21	0	0.00	1	26.50	26.05	-1	1,299	-0.08%
2021/10/14	1	23.30	0	0.00	23.65	1	1,882	0.05%
2021/10/07	1	24.10	1	24.60	25.15	0	2,475	0.00%
2021/10/05	0	0.00	1	23.90	24.20	-1	2,804	-0.04%
2021/10/04	1	22.80	1	23.20	22.90	0	2,915	0.00%
2021/09/30	0	0.00	1	24.85	25.25	-1	2,918	-0.03%
2021/09/24	1	26.00	1	26.20	26.30	0	2,974	0.00%
2021/09/23	1	25.50	0	0.00	25.45	1	2,973	0.03%
2021/09/17	1	26.35	0	0.00	26.50	1	2,975	0.03%
2021/09/15	9	26.56	0	0.00	26.00	9	2,981	0.30%
2021/09/13	1	26.50	0	0.00	26.75	1	2,992	0.03%
2021/09/09	0	0.00	1	26.50	26.65	-1	2,997	-0.03%
2021/09/08	2	26.63	3	26.28	26.05	-1	2,998	-0.03%
2021/09/06	1	30.50	0	0.00	29.00	1	2,973	0.03%
2021/09/03	3	30.18	4	31.05	31.05	-1	2,915	-0.03%
2021/09/02	10	29.51	10	28.28	28.25	0	2,889	0.00%
2021/08/31	0	0.00	1	28.85	28.85	-1	2,867	-0.03%
2021/08/30	0	0.00	3	29.08	29.15	-3	2,853	-0.11%
2021/08/27	3	28.75	0	0.00	28.45	3	2,850	0.11%
2021/08/26	6	28.52	6	28.65	28.60	0	2,854	0.00%
2021/08/19	2	25.73	2	25.05	24.80	0	2,890	0.00%
2021/08/18	0	0.00	3	24.95	26.75	-3	2,926	-0.10%
2021/08/17	10	25.82	9	24.77	24.75	1	2,941	0.03%
2021/08/16	2	24.85	2	25.10	25.40	0	2,936	0.00%
2021/08/13	3	26.60	0	0.00	25.70	3	2,930	0.10%
2021/08/10	10	27.93	10	27.30	27.15	0	2,929	0.00%
2021/08/09	2	29.05	12	29.40	27.90	-10	2,925	-0.34%
2021/08/06	4	30.54	1	30.10	30.10	3	2,908	0.10%
2021/08/04	2	32.10	1	31.75	31.70	1	2,903	0.03%
2021/08/03	10	31.27	10	31.20	31.45	0	2,880	0.00%
2021/08/02	15	31.29	9	31.33	31.45	6	2,884	0.21%
2021/07/30	17	30.78	16	32.12	30.15	1	2,789	0.04%
2021/07/29	5	30.82	6	30.28	30.15	-1	2,771	-0.04%
2021/07/28	2	29.55	0	0.00	30.80	2	2,751	0.07%
2021/07/27	3	31.47	1	30.50	29.80	2	2,715	0.07%
2021/07/26	10	31.94	11	32.10	31.70	-1	2,695	-0.04%
2021/07/23	13	33.36	2	33.20	31.30	11	2,662	0.41%
2021/07/22	0	0.00	1	35.00	34.70	-1	2,562	-0.04%
2021/07/21	24	35.84	20	35.55	35.50	4	2,489	0.16%
2021/07/20	0	0.00	61	35.48	35.00	-61	2,346	-2.60%
2021/07/19	64	35.03	3	33.70	33.60	61	2,217	2.75%
2021/07/16	0	0.00	10	32.25	33.15	-10	1,951	-0.51%
2021/07/15	8	30.06	5	30.37	30.15	3	1,835	0.16%
2021/07/14	8	28.46	9	29.01	30.85	-1	1,796	-0.06%
2021/07/13	68	28.64	3	28.50	28.70	65	1,769	3.67%
2021/07/12	4	29.10	5	29.62	29.70	-1	1,608	-0.06%
2021/07/09	1	26.75	2	26.38	27.00	-1	1,572	-0.06%
2021/07/08	1	24.70	0	0.00	24.55	1	1,534	0.07%
2021/07/07	0	0.00	2	23.80	23.90	-2	1,610	-0.12%
2021/06/30	2	23.40	1	23.30	23.35	1	1,736	0.06%
2021/06/29	2	23.25	0	0.00	23.40	2	1,836	0.11%
2021/06/11	1	25.15	4	25.46	24.70	-3	2,631	-0.11%
2021/06/07	2	24.20	0	0.00	23.65	2	2,774	0.07%
2021/06/04	3	24.40	0	0.00	24.05	3	2,778	0.11%
2021/06/02	1	24.90	0	0.00	24.75	1	2,795	0.04%
2021/05/18	1	22.75	1	22.85	22.85	0	3,168	0.00%
2021/05/13	0	0.00	5	20.00	22.90	-5	3,232	-0.15%
2021/05/12	1	25.15	1	24.80	22.15	0	3,247	0.00%
2021/05/07	1	24.05	11	25.95	26.40	-10	3,321	-0.30%
2021/05/06	0	0.00	10	26.32	24.00	-10	3,393	-0.29%
2021/05/04	10	23.15	2	22.63	23.15	8	3,394	0.24%
2021/04/29	1	27.10	21	26.97	26.65	-20	3,416	-0.59%
2021/04/26	1	28.95	1	28.85	28.80	0	3,606	0.00%
2021/04/23	11	27.58	2	27.25	27.70	9	3,876	0.23%
2021/04/22	0	0.00	10	28.50	26.20	-10	3,841	-0.26%
2021/04/21	32	28.02	32	28.45	28.10	0	3,828	0.00%
2021/04/20	1	28.55	6	29.13	28.90	-5	3,812	-0.13%
2021/04/19	17	28.80	0	0.00	28.60	17	3,820	0.45%
2021/04/16	1	30.40	0	0.00	29.80	1	3,772	0.03%
2021/04/14	10	28.90	0	0.00	28.90	10	3,691	0.27%
2021/04/13	15	31.67	0	0.00	31.40	15	3,639	0.41%
2021/04/09	0	0.00	1	39.70	38.70	-1	3,543	-0.03%
2021/04/08	2	41.00	0.1	40.83	41.00	1.9	3,514	0.05%
2021/04/06	2	39.68	6	39.41	40.20	-4	3,488	-0.11%
2021/04/01	6	41.67	0	0.00	40.10	6	3,461	0.17%
2021/03/31	4	42.30	7	40.36	43.15	-3	3,366	-0.09%
2021/03/30	0.1	38.85	5	39.38	39.25	-4.9	3,194	-0.15%
2021/03/26	7	38.04	5	38.83	38.00	2	3,184	0.06%
2021/03/25	6	38.74	7.3	39.22	38.20	-1.3	3,164	-0.04%
2021/03/24	10	37.72	14	38.00	39.50	-4	3,075	-0.13%
2021/03/23	5	34.73	0	0.00	36.50	5	2,986	0.17%
2021/03/22	37	34.45	49	34.99	35.45	-12	2,924	-0.41%
2021/03/19	15	33.75	2	33.73	34.50	13	2,895	0.45%
2021/03/17	8	38.62	63	37.75	33.70	-55	2,869	-1.92%
2021/03/16	80	36.48	41	35.60	36.70	39	2,740	1.42%
2021/03/15	11	32.88	10	32.63	33.40	1	2,691	0.04%
2021/03/12	3	30.55	3	30.40	30.40	0	2,604	0.00%
2021/03/11	8	30.83	0	0.00	30.90	8	2,600	0.31%
2021/03/10	4	30.61	10	31.24	30.90	-6	2,585	-0.23%
2021/03/09	10	30.77	0	0.00	30.80	10	2,641	0.38%
2021/03/08	0	0.00	26	31.35	31.55	-26	2,628	-0.99%
2021/03/04	16	32.08	3	31.70	31.30	13	2,609	0.50%
2021/03/03	5	30.33	1	31.30	31.80	4	2,580	0.16%
2021/03/02	1	32.45	3	32.00	31.80	-2	2,536	-0.08%
2021/02/26	17	28.98	12	29.05	31.00	5	2,442	0.20%
2021/02/25	10	28.35	13	28.48	28.40	-3	2,380	-0.13%
2021/02/24	2	29.10	1	28.95	28.90	1	2,331	0.04%
2021/02/23	21	32.71	66	31.06	31.90	-45	2,234	-2.01%
2021/02/22	0	0.00	11	30.35	30.35	-11	2,046	-0.54%
2021/02/19	0	0.00	1	27.60	27.60	-1	2,022	-0.05%
2021/02/18	2	24.95	39	23.68	25.10	-37	1,980	-1.87%
2021/02/17	3	22.58	31	22.69	22.85	-28	1,957	-1.43%
2021/02/05	28	20.76	0	0.00	20.80	28	1,931	1.45%
2021/02/04	4	23.24	31	23.49	21.00	-27	1,898	-1.42%
2021/02/03	36	23.00	2	23.20	23.20	34	1,849	1.84%
2021/02/02	63	20.49	52.2	20.94	21.10	10.8	1,810	0.60%
2021/02/01	10	21.44	8	21.08	20.95	2	1,765	0.11%
2021/01/29	8	24.06	8	24.13	23.25	0	1,722	0.00%
2021/01/28	0	0.00	28	23.73	24.60	-28	1,664	-1.68%
2021/01/27	0	0.00	0.5	24.55	24.55	-0.5	1,571	-0.03%
2021/01/26	0	0.00	3	22.35	22.35	-3	1,547	-0.19%
2021/01/25	0	0.00	38	19.99	20.35	-38	1,515	-2.51%
2021/01/22	0	0.00	8.4	18.20	18.50	-8.4	1,465	-0.57%
2021/01/21	2	18.60	2	18.60	18.20	0	1,426	0.00%
2021/01/20	4	17.85	23	18.12	18.15	-19	1,356	-1.40%
2021/01/19	16	16.98	17	17.11	17.40	-1	1,253	-0.08%
2021/01/18	10	15.40	20	15.91	15.85	-10	1,186	-0.84%
2021/01/14	80	14.80	131	14.48	14.80	-51	874	-5.83%	大賣/
2021/01/08	6	14.70	8	14.84	14.75	-2	783	-0.26%
2021/01/07	0	0.00	1	14.00	13.90	-1	739	-0.14%
2021/01/06	0	0.00	1	13.75	13.60	-1	722	-0.14%
2021/01/05	1	13.75	0	0.00	13.95	1	691	0.14%
2020/12/21	0	0.00	2	11.63	12.00	-2	483	-0.41%
2020/12/18	2	11.30	10	11.30	11.45	-8	455	-1.76%
2020/12/17	0	0.00	0.1	10.34	10.60	-0.1	423	-0.02%
2020/12/16	0	0.00	0.4	10.70	10.55	-0.4	418	-0.10%
2020/12/15	0	0.00	3	10.50	10.70	-3	410	-0.73%
2020/12/14	5	10.50	0	0.00	10.70	5	402	1.24%
2020/12/11	3	10.75	0	0.00	10.35	3	344	0.87%
2020/12/09	0	0.00	5	10.95	11.00	-5	274	-1.82%
2020/12/01	0	0.00	5	9.85	9.85	-5	118	-4.21%
2020/11/30	5	9.64	0	0.00	9.66	5	97	5.14%
2020/08/26	5	9.40	0	0.00	9.31	5	151	3.29%
2020/07/13	5	10.00	0	0.00	10.00	5	131	3.81%
2020/01/17	0	0.00	1	10.65	10.75	-1	90	-1.11%
2019/12/26	6	11.30	6	11.00	11.00	0	151	0.00%
2019/10/09	0	0.00	4	11.20	11.10	-4	201	-1.98%
2019/09/26	0	0.00	100.9	12.75	12.75	-100.9	105	-95.79%
2019/09/25	0	0.00	10	11.60	11.60	-10	56	-17.61%
2019/05/09	0	0.00	6	10.90	10.95	-6	79	-7.53%
2018/07/06	10	10.65	0	0.00	11.15	10	246	4.06%
2018/06/13	0	0.00	10	12.35	12.10	-10	752	-1.33%
2018/05/31	0	0.00	19	11.45	11.40	-19	744	-2.55%
2018/05/28	0	0.00	1	11.90	11.65	-1	743	-0.13%
2018/05/25	20	11.93	3	12.20	11.90	17	739	2.30%
2018/05/16	8	10.80	0	0.00	10.80	8	711	1.12%
2018/05/15	4	10.75	0	0.00	10.80	4	710	0.56%
2018/04/17	20	11.50	0	0.00	11.50	20	672	2.97%
2018/04/16	50	11.85	0	0.00	11.90	50	666	7.50%
2018/04/03	0	0.00	40	14.40	14.00	-40	623	-6.41%
2018/04/02	40	15.20	0	0.00	14.75	40	604	6.61%
2018/03/30	42	14.77	79	16.54	14.30	-37	543	-6.81%
2018/03/29	5	14.35	10	14.78	15.10	-5	411	-1.22%
2018/03/22	5	14.20	0	0.00	14.00	5	199	2.51%