光菱 (8032)-統一-新竹券商分點個股進出

台股 » 個股 » 光菱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光菱

(8032)

可現股當沖

股價
82.5
漲跌
▲1.5
漲幅
+1.85%
成交量
15,910張
產業
上櫃電子通路類股▲1.04%
58人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光菱 (8032)籌碼相關－統一-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新竹券商分點個股進出
統一-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	6	83.53	6	85.35	82.50	0	6,768	0.00%
2024/11/20	5	82.14	9	81.67	81.00	-4	6,503	-0.06%
2024/11/15	2	75.65	0	0.00	77.70	2	6,062	0.03%
2024/11/13	14	88.76	11	85.76	84.80	3	5,843	0.05%
2024/11/12	1	88.80	3	90.60	88.80	-2	5,613	-0.04%
2024/11/11	2	89.30	2	90.30	88.20	0	5,298	0.00%
2024/11/08	7	86.47	6	86.00	84.90	1	5,025	0.02%
2024/11/07	10	89.89	11	87.26	85.50	-1	4,849	-0.02%
2024/11/06	25	88.46	18	89.59	87.50	7	4,613	0.15%
2024/11/05	1	76.80	4	84.80	84.80	-3	3,976	-0.08%
2024/11/04	10	77.00	10	77.90	77.10	0	3,836	0.00%
2024/11/01	1	65.60	1	65.40	75.40	0	3,400	0.00%
2024/10/29	4	81.25	2.1	82.04	72.60	1.9	3,128	0.06%
2024/10/28	1	75.90	0	0.00	77.20	1	2,676	0.04%
2024/10/24	0	0.00	2	62.35	63.90	-2	2,497	-0.08%
2024/10/23	0	0.00	3	60.00	58.10	-3	2,382	-0.13%
2024/10/22	8.1	57.83	8	57.44	56.20	0.1	2,234	0.00%
2024/10/21	1	56.10	0	0.00	56.10	1	1,968	0.05%
2024/10/18	0	0.00	28	50.70	51.00	-28	1,934	-1.45%
2024/10/17	11	53.35	20	54.54	53.40	-9	1,886	-0.48%
2024/10/16	43	53.14	6	53.17	54.30	37	1,738	2.13%
2024/10/15	0	0.00	5	52.40	52.40	-5	1,388	-0.36%
2024/10/14	3	44.10	1	45.70	47.70	2	1,303	0.15%
2024/10/11	6	50.20	5	49.74	43.40	1	1,163	0.09%
2024/10/09	0	0.00	3	45.80	46.65	-3	868	-0.35%
2024/10/08	0	0.00	6	42.21	42.45	-6	816	-0.73%
2024/10/07	8	37.33	1	40.00	38.60	7	780	0.90%
2024/10/04	2	38.08	3	37.20	38.25	-1	719	-0.14%
2024/10/01	4	39.63	6	41.63	40.95	-2	698	-0.29%
2024/09/30	0	0.00	6	42.30	42.20	-6	682	-0.88%
2024/09/27	2	41.80	0	0.00	41.90	2	671	0.30%
2024/09/26	2	41.20	0	0.00	41.65	2	661	0.30%
2024/09/24	9	42.87	1	41.85	41.85	8	637	1.26%
2024/09/23	0	0.00	65	45.88	46.50	-65	605	-10.73%
2024/09/20	6	43.82	0	0.00	43.95	6	552	1.09%
2024/09/19	50	43.31	10	44.00	44.00	40	535	7.48%
2024/09/18	21	45.30	0	0.00	46.60	21	487	4.31%
2024/09/12	0	0.00	2	35.05	35.05	-2	133	-1.50%
2024/04/08	0	30.90	0	0.00	29.25	0	29	0.00%
2023/08/22	0	0.00	1	31.60	31.60	-1	15	-6.66%
2023/08/10	0	0.00	1	30.80	30.80	-1	13	-7.19%
2023/07/28	1	31.30	0	0.00	31.30	1	15	6.64%
2023/07/26	1	31.45	2	31.70	31.60	-1	15	-6.64%
2023/07/25	0	0.00	2	31.48	31.45	-2	14	-13.67%
2023/07/24	1	31.50	0	0.00	31.20	1	14	7.01%
2023/07/20	1	31.60	0	0.00	31.40	1	15	6.59%
2023/07/19	1	31.00	1	31.25	31.25	0	15	0.00%
2023/07/17	1	31.10	0	0.00	30.90	1	15	6.30%
2023/07/05	0	0.00	1	31.45	31.35	-1	15	-6.32%
2023/07/04	1	31.10	0	0.00	31.10	1	15	6.38%
2023/06/28	1	31.45	0	0.00	30.95	1	15	6.32%
2023/06/27	0	0.00	1	31.60	31.70	-1	15	-6.44%
2023/06/20	1	31.40	1	31.70	31.75	0	16	0.00%
2023/06/19	0	0.00	1	31.90	31.80	-1	16	-6.04%
2023/06/06	1	31.90	0	0.00	31.85	1	18	5.39%
2023/05/03	1	31.05	0	0.00	31.05	1	24	4.11%
2023/03/16	1	31.05	0	0.00	30.75	1	24	4.11%
2023/03/10	0	0.00	1	31.50	31.50	-1	24	-4.03%
2023/02/15	1	30.70	0	0.00	31.10	1	27	3.67%
2023/02/14	1	30.85	0	0.00	30.95	1	29	3.41%
2023/01/11	0	0.00	1	30.10	30.15	-1	31	-3.22%
2022/11/09	1	30.30	0	0.00	30.25	1	108	0.92%
2022/11/03	0	0.00	1	29.65	30.20	-1	129	-0.77%
2022/11/01	0	0.00	1	28.90	28.90	-1	153	-0.65%
2022/10/27	2	28.58	1	28.90	28.90	1	175	0.57%
2022/10/19	1	29.10	0	0.00	29.25	1	248	0.40%
2022/10/17	0	0.00	1	29.00	28.95	-1	251	-0.40%
2022/10/14	1	29.00	0	0.00	29.20	1	253	0.39%
2022/10/12	0	0.00	1	29.45	29.50	-1	259	-0.39%
2022/10/03	1	29.65	1	29.85	29.65	0	307	0.00%
2022/09/26	0	0.00	1	29.30	29.05	-1	317	-0.32%
2022/09/23	1	31.05	0	0.00	30.50	1	320	0.31%
2022/09/22	1	31.60	0	0.00	31.60	1	323	0.31%
2022/09/15	0	0.00	1	32.65	33.05	-1	360	-0.28%
2022/09/14	0	0.00	1	31.90	31.80	-1	361	-0.28%
2022/09/13	0	0.00	1	31.70	31.75	-1	373	-0.27%
2022/09/08	3	31.17	2	31.40	31.05	1	419	0.24%
2022/09/05	1	31.25	1	30.40	30.35	0	596	0.00%
2022/08/31	1	31.50	1	31.80	31.80	0	702	0.00%
2022/08/30	0	0.00	1	31.50	31.65	-1	701	-0.14%
2022/08/29	1	31.15	1	31.30	31.15	0	699	0.00%
2022/08/26	0	0.00	1	32.45	32.25	-1	696	-0.14%
2022/08/25	1	33.80	1	34.10	34.15	0	692	0.00%
2022/08/24	1	34.30	2	34.20	33.65	-1	688	-0.15%
2022/08/23	1	33.45	0	0.00	33.30	1	680	0.15%
2022/08/22	2	34.45	0	0.00	33.90	2	677	0.30%
2022/08/19	2	35.15	2	35.33	35.00	0	672	0.00%
2022/08/18	1	34.55	0	0.00	34.65	1	662	0.15%
2022/08/16	0	0.00	2	34.73	34.70	-2	655	-0.30%
2022/08/15	1	34.00	0	0.00	33.80	1	646	0.15%
2022/08/11	1	34.25	0	0.00	33.85	1	636	0.16%
2022/08/10	0	0.00	1	34.35	34.70	-1	627	-0.16%
2022/08/09	1	33.10	1	33.40	33.90	0	622	0.00%
2022/08/08	2	34.25	0	0.00	33.60	2	618	0.32%
2022/08/05	0	0.00	2	34.10	35.20	-2	597	-0.33%
2022/08/04	0	0.00	1	31.80	32.00	-1	585	-0.17%
2022/08/03	1	33.80	1	34.65	33.05	0	580	0.00%
2022/08/02	2	34.38	3	34.02	34.35	-1	575	-0.17%
2022/08/01	5	36.03	1	36.20	35.10	4	567	0.70%
2022/07/29	2	32.73	3	33.07	35.00	-1	533	-0.19%
2022/07/28	1	31.65	4	32.08	31.85	-3	522	-0.57%
2022/07/27	1	31.20	0	0.00	31.30	1	518	0.19%
2022/07/26	4	32.23	3	31.83	31.50	1	515	0.19%
2022/07/21	1	30.80	1	31.00	31.10	0	499	0.00%
2022/07/20	1	31.65	0	0.00	30.85	1	497	0.20%
2022/07/19	1	31.60	1	31.35	31.65	0	494	0.00%
2022/07/18	0	0.00	1	31.25	31.25	-1	490	-0.20%
2022/07/15	2	30.70	1	31.15	30.85	1	488	0.20%
2022/07/14	1	31.50	0	0.00	30.85	1	485	0.21%
2022/07/08	0	0.00	2	28.40	28.30	-2	440	-0.45%
2022/07/06	1	27.85	0	0.00	27.50	1	434	0.23%
2022/07/05	1	28.05	0	0.00	28.15	1	432	0.23%
2022/06/16	1	37.70	1	38.20	34.00	0	309	0.00%
2022/06/15	1	37.70	2	38.23	37.75	-1	265	-0.38%
2022/06/14	23	37.44	23	36.70	36.95	0	167	0.00%
2022/06/13	20	35.50	21	37.95	37.95	-1	127	-0.79%
2022/06/10	1	34.50	0	0.00	34.50	1	60	1.65%
2021/12/27	0	0.00	0.2	29.00	29.00	-0.2	91	-0.22%
2021/11/08	0	0.00	0.2	29.60	29.70	-0.2	566	-0.04%
2021/10/26	0	0.00	2	30.70	30.70	-2	561	-0.36%
2021/10/13	1	31.60	0	0.00	30.70	1	559	0.18%
2021/10/07	1	31.85	0	0.00	31.70	1	550	0.18%
2021/10/04	0	0.00	3	29.10	28.95	-3	538	-0.56%
2021/09/22	1	29.55	0	0.00	29.95	1	506	0.20%
2021/09/06	0	0.00	2	29.10	29.60	-2	428	-0.47%
2021/09/01	1	27.60	1	29.30	27.45	0	390	0.00%
2021/08/31	0	0.00	2	28.10	28.10	-2	348	-0.57%
2021/08/30	0	0.00	4	25.44	25.55	-4	331	-1.21%
2021/08/27	1	24.85	0	0.00	24.85	1	323	0.31%
2021/08/26	4	25.94	0	0.00	26.05	4	310	1.29%
2021/08/25	3	24.78	0	0.00	24.80	3	295	1.01%
2021/08/24	2	24.50	0	0.00	24.30	2	283	0.71%
2021/08/17	1.4	30.94	3	30.50	31.50	-1.6	177	-0.90%
2021/08/16	4	28.65	0	0.00	28.65	4	122	3.26%
2021/07/30	0	0.00	1	24.00	23.95	-1	37	-2.64%
2021/07/20	1	24.45	1	24.70	24.75	0	39	0.00%
2021/07/15	1	24.50	0	0.00	24.50	1	40	2.47%
2021/07/08	0	0.00	2	24.70	24.95	-2	40	-4.94%
2021/07/06	1	24.70	1	24.05	24.05	0	40	0.00%
2021/07/05	1	24.45	1	24.70	24.60	0	39	0.00%
2021/06/23	1	24.45	0	0.00	24.40	1	43	2.31%
2021/06/22	2	25.18	2	25.48	24.45	0	42	0.00%
2021/05/17	0	0.00	1	22.65	22.65	-1	49	-2.03%
2021/05/14	1	22.80	1	23.10	22.80	0	48	0.00%
2021/05/12	1	22.70	1	23.50	22.20	0	48	0.00%
2021/05/06	2	23.30	1	23.75	23.75	1	45	2.18%
2021/05/05	0	0.00	1	23.50	23.55	-1	45	-2.19%
2021/05/03	2	24.43	0	0.00	24.25	2	43	4.65%
2021/04/29	0	0.00	2	24.83	24.80	-2	42	-4.66%
2021/04/28	2	24.50	0	0.00	24.75	2	42	4.70%
2021/04/27	0	0.00	1	24.75	24.70	-1	41	-2.44%
2021/04/22	1	24.55	1	24.75	24.55	0	40	0.00%
2021/04/12	1	24.25	0	0.00	24.35	1	33	2.97%
2021/04/06	1	24.30	0	0.00	24.45	1	34	2.90%
2021/04/01	0	0.00	1	23.65	24.55	-1	34	-2.87%
2021/03/24	1	23.40	1	24.00	23.05	0	67	0.00%
2021/03/16	0	0.00	3	23.40	23.10	-3	62	-4.83%
2021/03/15	5	23.30	2	23.40	23.40	3	61	4.88%
2021/03/10	0	0.00	1	22.90	22.95	-1	61	-1.63%
2021/01/15	1	22.10	0	0.00	22.05	1	59	1.69%
2021/01/13	0	0.00	1	22.35	22.20	-1	58	-1.70%
2020/12/25	2	23.30	0	0.00	22.35	2	51	3.91%
2020/12/24	1	22.15	2	22.15	22.55	-1	47	-2.10%
2020/12/18	0	0.00	1	21.50	21.50	-1	13	-7.21%
2020/12/11	1	21.25	0	0.00	21.30	1	13	7.34%
2020/12/02	0	0.00	1	21.60	21.50	-1	12	-7.81%
2020/11/17	1	21.20	0	0.00	21.35	1	9	10.35%
2020/10/16	1	21.30	0	0.00	21.40	1	11	8.58%
2020/09/18	0	0.00	1	21.65	21.70	-1	16	-6.00%
2020/08/20	1	21.20	0	0.00	21.00	1	15	6.47%
2020/08/19	0	0.00	1	21.45	21.40	-1	14	-6.68%
2020/07/16	1	21.45	0	0.00	21.35	1	16	6.12%
2020/07/10	1	22.85	0	0.00	22.80	1	13	7.26%
2020/05/22	0	0.00	1	22.30	22.30	-1	12	-7.88%
2020/04/20	1	21.80	0	0.00	22.80	1	14	7.11%
2020/04/08	0	0.00	1	22.00	22.05	-1	13	-7.34%
2020/03/30	1	21.10	0	0.00	21.50	1	14	6.89%
2020/03/27	0	0.00	1	22.00	21.80	-1	14	-6.91%
2020/03/19	1	19.50	0	0.00	19.95	1	14	6.71%
2020/03/18	1	21.20	2	21.80	21.50	-1	14	-7.08%
2020/03/17	1	21.15	0	0.00	21.55	1	14	7.05%
2020/03/16	0	0.00	1	22.40	22.45	-1	14	-7.10%
2020/03/13	1	22.55	1	23.00	22.65	0	14	0.00%
2020/02/05	1	24.05	0	0.00	24.15	1	14	6.73%
2020/01/30	0	0.00	1	23.55	23.50	-1	15	-6.64%
2019/12/12	0	0.00	1	25.20	25.25	-1	13	-7.55%
2019/10/21	1	24.70	0	0.00	24.65	1	16	6.09%
2019/08/20	0	0.00	1	25.25	25.20	-1	24	-4.09%
2019/07/16	3	28.38	0	0.00	28.60	3	16	18.31%
2019/07/15	1	28.30	3	28.70	28.80	-2	14	-14.27%
2019/07/08	2	27.88	0	0.00	28.20	2	10	19.42%
2019/01/21	0	0.00	1	25.75	25.80	-1	16	-5.96%
2018/11/14	1	25.20	0	0.00	24.80	1	18	5.48%
2018/11/13	1	23.65	2	24.05	25.70	-1	17	-5.82%
2018/09/19	0	0.00	1	25.45	25.40	-1	27	-3.70%
2018/09/12	1	25.20	0	0.00	25.10	1	34	2.89%
2018/08/15	0	0.00	2	26.00	25.85	-2	118	-1.69%
2018/08/14	0	0.00	1	25.65	25.90	-1	118	-0.84%
2018/07/25	0	0.00	1	28.25	28.40	-1	117	-0.85%
2018/07/23	0	0.00	1	28.10	28.00	-1	117	-0.85%
2018/07/20	1	27.70	0	0.00	27.95	1	117	0.85%
2018/07/18	1	27.80	0	0.00	27.80	1	117	0.85%
2018/07/17	1	28.45	1	28.80	28.35	0	118	0.00%
2018/07/16	1	28.50	3	28.40	28.35	-2	117	-1.70%
2018/07/06	1	27.60	0	0.00	27.95	1	117	0.85%
2018/07/05	1	28.05	0	0.00	27.80	1	117	0.85%
2018/07/04	1	28.20	2	28.30	28.05	-1	118	-0.84%
2018/07/03	1	27.60	0	0.00	27.60	1	118	0.84%
2018/07/02	1	28.60	0	0.00	28.55	1	119	0.84%
2018/06/29	0	0.00	3	28.67	28.75	-3	121	-2.46%
2018/06/28	2	28.10	2	28.70	28.30	0	125	0.00%
2018/06/26	1	28.00	1	28.50	28.15	0	158	0.00%
2018/06/22	2	29.00	1	29.50	28.40	1	155	0.64%
2018/06/15	1	29.90	1	30.40	29.30	0	144	0.00%
2018/06/14	3	30.33	1	31.00	29.70	2	138	1.45%
2018/06/13	3	33.68	2	33.50	31.70	1	127	0.78%
2018/06/11	0	0.00	5	27.52	28.70	-5	72	-6.92%
2018/06/08	1	26.10	0	0.00	26.10	1	66	1.50%
2018/06/05	1	26.25	0	0.00	26.55	1	66	1.51%
2018/06/01	0	0.00	1	25.95	26.30	-1	66	-1.51%
2018/05/30	1	25.55	1	25.85	25.65	0	65	0.00%
2018/05/29	2	25.20	0	0.00	25.50	2	65	3.05%
2018/05/18	0	0.00	1	25.40	25.45	-1	64	-1.56%
2018/05/11	1	25.00	0	0.00	25.00	1	64	1.55%
2018/05/03	0	0.00	1	25.15	25.00	-1	64	-1.56%
2018/04/30	1	25.30	0	0.00	24.95	1	62	1.60%
2018/04/27	1	25.50	0	0.00	25.35	1	61	1.62%
2018/04/25	1	25.70	1	26.10	26.20	0	61	0.00%
2018/04/24	1	26.30	1	26.75	26.10	0	61	0.00%
2018/04/23	0	0.00	1	26.00	26.50	-1	60	-1.64%
2018/04/20	1	26.20	0	0.00	25.90	1	60	1.64%
2018/04/19	0	0.00	1	26.70	26.70	-1	61	-1.64%
2018/04/18	0	0.00	1	25.45	25.50	-1	60	-1.66%
2018/04/09	1	27.00	0	0.00	27.00	1	55	1.80%
2018/04/03	0	0.00	1	27.45	27.20	-1	54	-1.84%
2018/04/02	1	27.05	2	27.05	27.00	-1	52	-1.90%
2018/03/31	1	26.10	0	0.00	26.10	1	48	2.04%
2018/03/30	4	27.34	1	26.50	26.80	3	44	6.74%

東元父子攻防戰光菱公開收購東友未達最低門檻UDN聯合新聞網－2021/09/10

東元會長黃茂雄與菱光董事長黃育仁父子之爭，延伸至對東友公開收購攻防，與黃育仁關係密切的光菱今天公開收購東友截止，不過條件......詳全文

光菱提高對東友收購價21元高於安富國際UDN聯合新聞網－2021/08/04

東元（1504）黃家父子相爭持續展開延長賽。菱光（8249）董事長黃育仁旗下企業光菱電子剛剛宣布，將對東友科技的收購價提......詳全文

安富國際嗆光菱收購東友罔顧公司治理UDN聯合新聞網－2021/07/21

光菱相關文章

光菱相關影音

光菱

券商分點績效/獲利分析

統一-新竹券商分點個股進出
統一-新竹券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

光菱

券商分點績效/獲利分析

統一-新竹 券商分點個股進出 統一-新竹 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一-新竹券商分點個股進出
統一-新竹券商分點全部個股操作績效/獲利分析