蜜望實 (8043)-統一-新竹券商分點個股進出

台股 » 個股 » 蜜望實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蜜望實

(8043)

可現股當沖

股價
24.10
漲跌
▲0.15
漲幅
+0.63%
成交量
28張
產業
上櫃電子零組件類股
113人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

蜜望實 (8043)籌碼相關－統一-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新竹券商分點個股進出
統一-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/22	0	0.00	2	24.35	24.45	-2	129	-1.54%
2024/03/04	1	27.40	0	0.00	27.30	1	135	0.74%
2024/02/19	1	27.35	0	0.00	28.15	1	150	0.66%
2024/02/05	0	0.00	10	26.95	26.80	-10	161	-6.21%
2023/11/13	7	27.50	0	0.00	26.90	7	219	3.19%
2023/11/09	1	29.40	1	29.65	28.35	0	212	0.00%
2023/11/03	0	0.00	3	26.47	26.40	-3	162	-1.84%
2023/11/02	3	27.62	0	0.00	26.45	3	161	1.86%
2023/09/19	5	27.85	0	0.00	27.75	5	218	2.29%
2023/09/14	7	28.01	7	28.25	28.25	0	221	0.00%
2023/08/21	10	26.85	0	0.00	26.75	10	296	3.37%
2023/07/20	0	0.00	5	28.65	28.60	-5	316	-1.58%
2023/07/19	5	28.60	0	0.00	28.55	5	311	1.60%
2023/07/05	0	0.00	0.2	27.65	27.75	-0.2	304	-0.07%
2023/06/21	0	0.00	2	28.65	28.70	-2	308	-0.65%
2023/06/16	2	29.60	0	0.00	29.20	2	304	0.66%
2023/05/29	14	29.15	8	29.05	28.90	6	296	2.03%
2023/05/08	0	0.00	2	28.65	28.55	-2	466	-0.43%
2023/05/05	2	29.40	0	0.00	28.80	2	475	0.42%
2023/04/12	3	29.10	3	29.00	29.00	0	481	0.00%
2023/03/23	0	0.00	3	28.50	28.55	-3	467	-0.64%
2023/03/22	0	0.00	10	28.30	28.15	-10	466	-2.14%
2023/03/21	0	0.00	5	28.51	28.20	-5	463	-1.08%
2023/03/16	5	28.45	0	0.00	28.20	5	461	1.08%
2023/03/13	5	28.49	5	29.12	28.95	0	461	0.00%
2023/03/09	7	30.85	0	0.00	30.70	7	472	1.48%
2023/03/08	3	31.15	0	0.00	31.20	3	476	0.63%
2023/03/07	7	31.10	0	0.00	30.95	7	470	1.49%
2023/03/03	4	31.03	0	0.00	31.30	4	459	0.87%
2023/02/23	13	30.18	0	0.00	30.10	13	413	3.14%
2023/02/21	8	30.86	1	30.70	30.65	7	394	1.78%
2023/02/20	8	31.03	7	30.36	31.00	1	379	0.26%
2023/02/17	13	30.27	6	30.17	30.10	7	342	2.05%
2023/02/16	0	0.00	5	28.09	28.10	-5	275	-1.81%
2023/02/08	4	27.83	0	0.00	27.60	4	256	1.56%
2023/02/06	5	28.40	0	0.00	28.30	5	268	1.86%
2022/11/14	0	0.00	2	26.10	26.05	-2	314	-0.64%
2022/09/08	2	25.75	0	0.00	25.55	2	389	0.51%
2022/09/01	0	0.00	2	27.30	27.20	-2	394	-0.51%
2022/08/30	1	28.35	0	0.00	28.60	1	385	0.26%
2022/08/29	3	28.43	5	29.02	28.75	-2	368	-0.54%
2022/08/23	0	0.00	1	25.45	25.50	-1	259	-0.39%
2022/08/17	0	0.00	2	25.95	25.80	-2	250	-0.80%
2022/08/15	1	26.70	1	26.30	26.75	0	229	0.00%
2022/08/11	2	25.53	0	0.00	25.45	2	213	0.94%
2022/07/26	1	25.70	0	0.00	25.30	1	197	0.51%
2022/07/18	0	0.00	1	26.10	25.65	-1	173	-0.58%
2022/07/15	0	0.00	1	23.75	24.85	-1	156	-0.64%
2022/07/13	1	24.00	0	0.00	23.60	1	149	0.67%
2022/07/11	1	25.25	0	0.00	24.80	1	147	0.68%
2022/06/10	0	0.00	3	26.88	26.65	-3	106	-2.82%
2022/06/08	2	26.23	1	26.95	25.85	1	88	1.13%
2022/06/07	2	26.83	1	26.10	26.30	1	76	1.31%
2022/06/06	1	24.70	0	0.00	24.60	1	63	1.58%
2022/03/11	0	0.00	2	25.65	25.70	-2	267	-0.75%
2022/02/09	0	0.00	2	27.35	27.30	-2	318	-0.63%
2022/01/21	2	27.05	0	0.00	27.10	2	334	0.60%
2022/01/18	2	29.25	0	0.00	28.30	2	341	0.59%
2022/01/12	0	0.00	18	28.84	29.30	-18	288	-6.25%
2022/01/07	4	27.80	0	0.00	27.60	4	258	1.55%
2022/01/06	0	0.00	4	29.45	29.20	-4	248	-1.61%
2022/01/04	16	28.56	15	28.96	28.15	1	225	0.44%
2021/12/17	1	27.00	0	0.00	26.95	1	213	0.47%
2021/12/09	1	27.00	0	0.00	27.30	1	244	0.41%
2021/11/29	0	0.00	11	25.70	26.95	-11	265	-4.15%
2021/11/26	0	0.00	2	26.90	26.85	-2	264	-0.76%
2021/11/24	0	0.00	4	27.86	27.85	-4	262	-1.53%
2021/11/15	0	0.00	1	27.00	27.05	-1	247	-0.40%
2021/11/12	0	0.00	1	26.80	26.70	-1	248	-0.40%
2021/11/10	0	0.00	2	26.50	26.40	-2	253	-0.79%
2021/11/09	0	0.00	1	26.40	26.30	-1	255	-0.39%
2021/11/04	0	0.00	1	26.70	26.35	-1	261	-0.38%
2021/11/03	0	0.00	3	26.93	26.60	-3	264	-1.14%
2021/11/02	1	26.05	10	26.71	26.05	-9	262	-3.42%
2021/11/01	0	0.00	2	26.63	26.65	-2	273	-0.73%
2021/10/29	6	26.76	5	27.40	26.60	1	279	0.36%
2021/10/28	5	26.73	5	26.60	26.30	0	272	0.00%
2021/10/27	27	26.25	5	26.55	26.75	22	269	8.17%
2021/10/13	0	0.00	10	23.50	23.45	-10	375	-2.66%
2021/10/12	0	0.00	1.3	24.08	24.00	-1.3	391	-0.32%
2021/10/07	1	24.40	0	0.00	24.45	1	413	0.24%
2021/08/30	0	0.00	1	26.65	26.70	-1	826	-0.12%
2021/08/05	1	32.70	0	0.00	32.05	1	954	0.10%
2021/07/09	0	0.00	1	34.80	34.00	-1	1,187	-0.08%
2021/07/08	0	0.00	6	34.00	33.80	-6	1,150	-0.52%
2021/07/05	0	0.00	1	32.70	33.00	-1	1,128	-0.09%
2021/07/02	10	33.10	0	0.00	32.35	10	1,140	0.88%
2021/07/01	32	34.22	14	33.34	33.10	18	1,133	1.59%
2021/06/30	0	0.00	4	32.40	33.25	-4	1,043	-0.38%
2021/06/23	2	30.45	7	30.19	30.55	-5	960	-0.52%
2021/06/22	5	31.60	0	0.00	30.20	5	956	0.52%
2021/06/18	0	0.00	1	29.90	29.65	-1	920	-0.11%
2021/06/15	2	29.90	0	0.00	29.70	2	936	0.21%
2021/06/03	1	29.60	0	0.00	29.70	1	1,250	0.08%
2021/05/27	12	30.80	12	30.08	30.00	0	1,246	0.00%
2021/05/25	0	0.00	1	29.40	29.35	-1	1,229	-0.08%
2021/05/24	1	29.05	0	0.00	28.85	1	1,231	0.08%
2021/04/26	0	0.00	3	34.65	35.30	-3	1,254	-0.24%
2021/04/22	2	34.25	5	32.92	32.00	-3	1,208	-0.25%
2021/04/21	7	34.94	4	35.11	34.00	3	1,205	0.25%
2021/04/20	0	0.00	1	33.00	33.75	-1	1,139	-0.09%
2021/04/14	1	30.15	0	0.00	31.10	1	1,371	0.07%
2021/04/13	4	32.70	0	0.00	31.65	4	1,371	0.29%
2021/04/09	3	33.45	0	0.00	32.85	3	1,365	0.22%
2021/04/06	3	32.33	0	0.00	32.80	3	1,332	0.23%
2021/03/22	2	32.55	1	32.70	32.80	1	1,428	0.07%
2021/03/19	0	0.00	1	32.70	32.45	-1	1,437	-0.07%
2021/03/16	6	34.37	8	35.13	34.00	-2	1,480	-0.14%
2021/03/12	1	32.50	0	0.00	33.45	1	1,532	0.07%
2021/03/11	8	33.26	11	33.72	33.15	-3	1,505	-0.20%
2021/03/10	47	31.36	41	31.48	31.50	6	1,366	0.44%
2021/03/03	2	30.30	3	30.40	31.45	-1	1,445	-0.07%
2021/02/25	3	31.75	0	0.00	31.75	3	1,603	0.19%
2021/02/24	0	0.00	2	31.33	31.30	-2	1,609	-0.12%
2021/02/22	0	0.00	5	32.70	32.40	-5	1,586	-0.32%
2021/02/19	3	32.00	3	32.10	32.15	0	1,569	0.00%
2021/02/18	0	0.00	10	33.08	32.75	-10	1,550	-0.65%
2021/02/17	0	0.00	5	32.65	32.90	-5	1,562	-0.32%
2021/02/05	11	29.97	0	0.00	30.70	11	1,502	0.73%
2021/01/27	0	0.00	2	28.40	28.20	-2	1,493	-0.13%
2021/01/26	0	0.00	2	28.30	28.20	-2	1,510	-0.13%
2021/01/25	0	0.00	20	29.06	28.80	-20	1,503	-1.33%
2021/01/20	0.1	28.80	0	0.00	28.60	0.1	1,478	0.00%
2021/01/14	0	0.00	1.1	32.40	32.70	-1.1	1,417	-0.08%
2021/01/13	0	0.00	2	32.58	32.20	-2	1,395	-0.14%
2021/01/12	24	33.09	1	32.55	31.85	23	1,350	1.70%
2021/01/11	4	32.73	1	32.05	32.80	3	1,235	0.24%
2021/01/06	1	29.25	0	0.00	28.20	1	1,069	0.09%
2021/01/05	0	0.00	1	29.85	29.40	-1	1,057	-0.09%
2020/12/28	0.3	28.80	0	0.00	28.80	0.3	1,021	0.03%
2020/12/24	1	29.30	0	0.00	28.60	1	1,005	0.10%
2020/12/23	0	0.00	2	28.00	28.10	-2	964	-0.21%
2020/12/22	0	0.00	1	27.40	27.10	-1	961	-0.10%
2020/12/21	1	27.95	0	0.00	27.90	1	954	0.10%
2020/12/09	1	30.35	1	30.55	29.80	0	772	0.00%
2020/12/04	1	29.55	0	0.00	29.00	1	633	0.16%
2020/12/03	3	30.70	3	30.50	29.55	0	625	0.00%
2020/12/01	0	0.00	4	30.05	30.10	-4	594	-0.67%
2020/11/30	1	29.60	0	0.00	29.70	1	560	0.18%
2020/11/27	4	30.30	0	0.00	29.60	4	548	0.73%
2020/11/26	0	0.00	1	28.65	28.65	-1	484	-0.21%
2020/11/25	12	30.41	1	29.70	29.05	11	472	2.33%
2020/11/24	0	0.00	7	28.19	28.80	-7	380	-1.84%
2020/11/23	0	0.00	3	26.40	26.20	-3	310	-0.97%
2020/11/20	2	25.80	2	26.15	26.10	0	298	0.00%
2020/11/12	0	0.00	5	26.30	25.50	-5	241	-2.07%
2020/11/06	1	25.55	0	0.00	25.15	1	231	0.43%
2020/11/05	4	25.88	1	25.70	25.85	3	232	1.29%
2020/11/04	13	26.02	0	0.00	25.80	13	223	5.82%
2020/11/03	0	0.00	1	24.15	24.70	-1	173	-0.58%
2020/10/30	1	23.40	0	0.00	23.30	1	178	0.56%
2020/09/18	1	24.40	0	0.00	24.50	1	485	0.21%
2020/09/02	0	0.00	0.4	24.40	24.20	-0.4	505	-0.07%
2020/07/21	1	28.05	0	0.00	28.00	1	600	0.17%
2020/07/20	1	26.60	0	0.00	26.95	1	525	0.19%
2020/06/18	0	0.00	1	24.45	24.50	-1	628	-0.16%
2020/05/26	0	0.00	1	26.65	25.95	-1	682	-0.15%
2020/05/15	0	0.00	1	26.40	26.95	-1	701	-0.14%
2020/05/11	2	28.00	0	0.00	27.85	2	696	0.29%
2020/05/06	0	0.00	1	28.75	28.00	-1	673	-0.15%
2020/05/05	2	29.73	5	30.05	29.05	-3	653	-0.46%
2020/05/04	6	28.15	1	28.25	28.70	5	587	0.85%
2020/04/30	0	0.00	1	25.05	26.45	-1	524	-0.19%
2020/04/27	0	0.00	3	23.63	23.80	-3	513	-0.58%
2020/04/24	2	23.43	0	0.00	23.30	2	505	0.40%
2020/04/23	1	23.40	1	24.10	23.40	0	503	0.00%
2020/04/17	2	24.28	1	24.85	23.85	1	522	0.19%
2020/04/16	2	24.25	1	24.30	24.35	1	515	0.19%
2020/04/15	1	24.70	9	24.67	24.60	-8	510	-1.57%
2020/04/09	8	23.63	0	0.00	22.55	8	609	1.31%
2020/03/19	0	0.00	4	15.55	15.55	-4	734	-0.54%
2020/02/20	1	30.55	0	0.00	30.55	1	684	0.15%
2020/02/18	1	30.80	0	0.00	30.05	1	676	0.15%
2020/02/13	0	0.00	4	30.45	30.10	-4	666	-0.60%
2020/02/12	5	30.50	3	30.47	30.40	2	664	0.30%
2020/02/05	2	30.30	0	0.00	29.70	2	646	0.31%
2020/02/03	2	27.50	2	27.80	28.05	0	627	0.00%
2020/01/31	0	0.00	6	29.70	29.70	-6	617	-0.97%
2020/01/30	4	30.20	2	30.65	30.10	2	609	0.33%
2020/01/17	0	0.00	1	33.65	33.50	-1	601	-0.17%
2020/01/07	0	0.00	2	32.95	33.05	-2	545	-0.37%
2020/01/06	3	35.20	0	0.00	34.90	3	526	0.57%
2020/01/03	7	35.54	32	36.42	35.30	-25	501	-4.98%
2020/01/02	0	0.00	2	34.40	34.50	-2	415	-0.48%
2019/12/31	3	35.15	0	0.00	34.70	3	405	0.74%
2019/12/30	4	33.14	3	34.55	34.30	1	358	0.28%
2019/12/26	0	0.00	5	32.01	31.60	-5	300	-1.66%
2019/12/25	4	31.80	0	0.00	31.80	4	315	1.27%
2019/12/24	5	31.40	0	0.00	31.40	5	308	1.62%
2019/11/04	4	32.65	0	0.00	32.70	4	353	1.13%
2019/10/18	2	33.40	0	0.00	33.30	2	366	0.55%
2019/10/15	1	34.30	0	0.00	34.10	1	372	0.27%
2019/10/08	5	34.19	0	0.00	34.15	5	368	1.36%
2019/10/07	3	34.30	0	0.00	34.25	3	369	0.81%
2019/10/04	12	34.39	0	0.00	34.10	12	365	3.28%
2019/10/01	3	35.00	4	35.33	35.30	-1	358	-0.28%
2019/09/27	0	0.00	1	34.20	34.20	-1	344	-0.29%
2019/09/26	8	35.15	6	35.00	34.65	2	338	0.59%
2019/09/20	0	0.00	3	33.30	33.30	-3	294	-1.02%
2019/09/19	1	33.60	0	0.00	33.40	1	294	0.34%
2019/09/17	13	34.15	10	34.10	34.10	3	288	1.04%
2019/08/26	0	0.00	1	30.85	30.80	-1	270	-0.37%
2019/08/22	1	33.05	0	0.00	32.45	1	270	0.37%
2019/08/19	0	0.00	1	34.90	35.10	-1	256	-0.39%
2019/08/05	0	0.00	5	35.55	35.40	-5	286	-1.74%
2019/07/18	4	37.05	6	36.68	37.00	-2	350	-0.57%
2019/07/16	2	37.45	0	0.00	37.15	2	381	0.52%
2019/07/12	0	0.00	1	37.40	37.20	-1	540	-0.19%
2019/07/09	0	0.00	1	37.30	37.35	-1	627	-0.16%
2019/07/05	1	38.00	0	0.00	38.10	1	783	0.13%
2019/07/04	3	37.93	3	37.85	37.85	0	832	0.00%
2019/07/03	1	37.20	0	0.00	37.25	1	866	0.12%
2019/06/20	1	36.90	0	0.00	36.55	1	892	0.11%
2019/05/24	0	0.00	1	34.50	34.50	-1	980	-0.10%
2019/05/07	2	39.40	0	0.00	39.30	2	1,319	0.15%
2019/04/23	0	0.00	2	43.35	43.25	-2	1,320	-0.15%
2019/04/22	2	44.60	5	45.14	44.30	-3	1,313	-0.23%
2019/04/19	3	44.35	3	43.65	44.35	0	1,299	0.00%
2019/04/18	2	44.40	10	44.66	43.95	-8	1,261	-0.63%
2019/04/17	3	43.22	5	43.21	42.75	-2	1,177	-0.17%
2019/04/16	2	42.40	0	0.00	42.50	2	1,159	0.17%
2019/04/12	5	43.52	15	43.80	42.50	-10	1,104	-0.91%
2019/04/11	31	44.86	16	44.18	42.75	15	1,052	1.43%
2019/04/10	9	42.47	6	42.17	42.50	3	958	0.31%
2019/04/09	5	42.05	1	40.90	42.10	4	909	0.44%
2019/04/08	0	0.00	1	40.20	39.85	-1	877	-0.11%
2019/03/29	2	39.70	0	0.00	39.30	2	900	0.22%
2019/03/12	0	0.00	4	39.35	39.25	-4	1,158	-0.35%
2019/02/27	3	40.60	4	41.26	40.90	-1	1,498	-0.07%
2019/02/26	4	43.29	2	43.80	42.55	2	1,491	0.13%
2019/02/25	5	43.59	4	43.81	43.35	1	1,503	0.07%
2019/02/21	0	0.00	1	42.80	43.20	-1	1,547	-0.06%
2019/02/20	0	0.00	2	43.95	43.00	-2	1,601	-0.12%
2019/02/18	11	43.47	0	0.00	43.00	11	1,705	0.64%
2019/02/15	0	0.00	3	42.87	42.00	-3	1,693	-0.18%
2019/02/14	1	44.00	0	0.00	43.10	1	1,687	0.06%
2019/02/13	7	43.69	15	42.51	43.70	-8	1,668	-0.48%
2019/02/12	24	40.00	14	40.21	41.25	10	1,573	0.64%
2019/01/28	0	0.00	5	38.00	37.40	-5	1,682	-0.30%
2019/01/22	1	37.95	0	0.00	37.40	1	1,981	0.05%
2019/01/10	3	37.15	3	36.80	36.70	0	2,130	0.00%
2019/01/09	0	0.00	3	38.20	37.10	-3	2,192	-0.14%
2019/01/07	3	36.30	0	0.00	36.30	3	2,250	0.13%
2019/01/04	0	0.00	3	35.15	35.40	-3	2,302	-0.13%
2018/12/27	3	38.10	0	0.00	37.75	3	2,473	0.12%
2018/12/26	5	38.10	3	38.70	37.35	2	2,501	0.08%
2018/12/25	1	37.15	2	37.35	37.35	-1	2,511	-0.04%
2018/12/24	2	37.93	2	37.65	38.40	0	2,535	0.00%
2018/12/21	4	36.54	2	36.80	38.00	2	2,571	0.08%
2018/12/20	3	37.87	4	37.19	37.05	-1	2,586	-0.04%
2018/12/18	2	39.40	2	38.55	38.80	0	2,620	0.00%
2018/12/17	1	40.90	0	0.00	39.90	1	2,637	0.04%
2018/12/14	2	40.05	2	40.70	40.40	0	2,669	0.00%
2018/12/12	3	41.92	0	0.00	41.85	3	2,715	0.11%
2018/12/07	1	41.90	1	42.00	42.00	0	2,821	0.00%
2018/12/06	3	43.62	3	42.62	40.55	0	2,876	0.00%
2018/12/05	1	42.55	2	44.00	44.45	-1	2,858	-0.03%
2018/12/04	3	44.42	5	44.65	43.90	-2	2,872	-0.07%
2018/12/03	13	43.75	13	44.27	44.30	0	2,844	0.00%
2018/11/30	5	40.00	19	39.89	40.30	-14	2,806	-0.50%
2018/11/29	17	40.38	14	40.93	39.45	3	2,826	0.11%
2018/11/28	7	40.70	8	39.92	40.50	-1	2,833	-0.04%
2018/11/27	1	39.80	1	39.25	39.80	0	2,848	0.00%
2018/11/26	3	38.50	4	38.46	38.50	-1	2,872	-0.03%
2018/11/23	6	37.70	0	0.00	37.50	6	2,937	0.20%
2018/11/22	9	39.32	8	40.07	38.05	1	3,070	0.03%
2018/11/21	6	39.93	5	39.80	39.90	1	3,147	0.03%
2018/11/20	12	39.41	5	39.90	39.20	7	3,212	0.22%
2018/11/19	9	39.48	8	39.76	39.60	1	3,220	0.03%
2018/11/16	7	38.63	7	39.09	39.00	0	3,220	0.00%
2018/11/12	1	35.50	3	35.90	35.75	-2	3,295	-0.06%
2018/11/08	2	37.58	15	37.30	36.50	-13	3,522	-0.37%
2018/11/07	6	37.13	8	36.08	37.05	-2	3,666	-0.05%
2018/11/06	4	38.00	0	0.00	35.00	4	3,851	0.10%
2018/11/05	5	37.72	4	38.65	38.10	1	3,913	0.03%
2018/11/02	23	40.51	13	40.64	38.10	10	3,952	0.25%
2018/11/01	12	37.20	17	38.31	38.60	-5	3,866	-0.13%
2018/10/31	3	34.65	1	35.45	35.10	2	3,845	0.05%
2018/10/29	0	0.00	1	35.65	35.10	-1	3,899	-0.03%
2018/10/26	0	0.00	2	35.25	34.95	-2	3,959	-0.05%
2018/10/25	2	35.98	1	35.00	34.95	1	3,986	0.03%
2018/10/24	2	38.55	0	0.00	38.80	2	4,078	0.05%
2018/10/18	1	42.00	0	0.00	41.90	1	4,424	0.02%
2018/10/17	10	43.75	7	43.09	41.55	3	4,585	0.07%
2018/10/16	5	42.18	6	41.51	41.55	-1	4,615	-0.02%
2018/10/15	2	41.90	0	0.00	41.00	2	4,665	0.04%
2018/10/12	2	39.18	2	39.85	40.70	0	4,710	0.00%
2018/10/11	2	38.25	0	0.00	38.25	2	4,806	0.04%
2018/10/08	15	42.09	15	41.79	42.45	0	4,923	0.00%
2018/10/05	1	44.80	26	41.63	41.85	-25	4,936	-0.51%
2018/10/04	0	0.00	24	46.47	44.80	-24	4,959	-0.48%
2018/10/03	0	0.00	1	47.75	46.00	-1	5,048	-0.02%
2018/10/01	0	0.00	1	49.50	49.20	-1	5,304	-0.02%
2018/09/28	1	49.20	1	50.00	49.05	0	5,487	0.00%
2018/09/27	1	50.30	2	49.95	49.55	-1	5,818	-0.02%
2018/09/26	2	52.60	0	0.00	51.30	2	6,160	0.03%
2018/09/20	1	51.50	1	51.50	51.10	0	6,504	0.00%
2018/09/19	1	52.70	0	0.00	51.10	1	6,559	0.02%
2018/09/18	0	0.00	2	53.50	51.70	-2	6,775	-0.03%
2018/09/17	1	55.80	1	54.90	54.60	0	6,869	0.00%
2018/09/14	1	55.00	2	53.40	55.90	-1	6,920	-0.01%
2018/09/13	2	52.00	0	0.00	51.00	2	7,059	0.03%
2018/09/12	11	53.68	10	51.88	50.60	1	7,128	0.01%
2018/09/11	10	55.10	11	55.44	55.80	-1	7,336	-0.01%
2018/09/10	15	56.88	15	58.91	55.30	0	7,336	0.00%
2018/09/07	20	56.98	2	58.90	58.00	18	7,279	0.25%
2018/09/06	10	60.78	31	60.92	60.30	-21	7,218	-0.29%
2018/09/05	3	62.33	4	60.90	60.50	-1	7,173	-0.01%
2018/09/04	4	62.20	2	63.00	62.20	2	7,134	0.03%
2018/09/03	3	63.60	3	60.30	60.50	0	7,069	0.00%
2018/08/31	0	0.00	1	64.80	64.90	-1	7,007	-0.01%
2018/08/30	8	64.15	7	64.77	64.70	1	6,961	0.01%
2018/08/29	3	64.83	3	64.90	63.90	0	6,889	0.00%
2018/08/28	61	65.25	8	64.75	61.50	53	6,760	0.78%
2018/08/27	13	62.22	9	62.21	64.00	4	6,669	0.06%
2018/08/24	6	58.53	37	57.29	58.20	-31	6,665	-0.47%
2018/08/23	22	58.41	3	57.43	56.90	19	6,825	0.28%
2018/08/21	1	63.30	5	63.74	63.50	-4	6,966	-0.06%
2018/08/20	6	62.90	33	62.85	62.70	-27	6,967	-0.39%
2018/08/17	38	65.38	11	65.78	61.50	27	6,952	0.39%
2018/08/16	5	62.56	14	62.96	64.20	-9	6,837	-0.13%
2018/08/15	11	58.54	28	58.98	60.20	-17	6,694	-0.25%
2018/08/14	57	58.84	38	59.07	59.30	19	6,622	0.29%
2018/08/13	27	56.68	42	56.51	55.90	-15	6,464	-0.23%
2018/08/10	42	58.81	29	58.67	56.90	13	6,258	0.21%
2018/08/09	21	58.29	24	58.31	58.30	-3	6,186	-0.05%
2018/08/08	4	62.58	8	61.55	58.80	-4	6,174	-0.06%
2018/08/07	4	61.93	43	61.42	62.80	-39	6,331	-0.62%
2018/08/06	29	62.20	6	62.73	61.90	23	6,362	0.36%
2018/08/03	8	63.51	4	64.05	62.80	4	6,514	0.06%
2018/08/02	37	65.19	35	63.08	63.20	2	6,567	0.03%
2018/08/01	20	68.85	9	69.33	68.30	11	6,581	0.17%
2018/07/31	30	68.17	31	67.81	69.70	-1	6,589	-0.02%
2018/07/30	13	71.87	11	68.49	67.50	2	6,551	0.03%
2018/07/27	3	74.23	9	75.38	74.50	-6	6,494	-0.09%
2018/07/26	17	76.12	14	76.74	74.50	3	6,426	0.05%
2018/07/25	21	73.94	16	73.94	73.80	5	6,282	0.08%
2018/07/24	14	72.26	19	73.23	74.10	-5	6,165	-0.08%
2018/07/23	36	66.45	27	65.91	67.40	9	6,005	0.15%
2018/07/20	25	67.28	37	66.58	64.50	-12	5,922	-0.20%
2018/07/19	14	68.79	22	69.36	71.40	-8	5,848	-0.14%
2018/07/18	48	71.06	32	71.04	68.10	16	5,794	0.28%
2018/07/17	7	75.41	7	76.04	75.00	0	5,682	0.00%
2018/07/16	15	79.83	18	75.79	74.00	-3	5,600	-0.05%
2018/07/13	2	82.00	3	82.50	80.30	-1	5,662	-0.02%
2018/07/12	37	81.04	55	80.62	81.00	-18	5,663	-0.32%
2018/07/11	37	80.03	35	79.83	80.50	2	5,809	0.03%
2018/07/10	24	78.58	25	79.40	78.70	-1	5,808	-0.02%
2018/07/09	27	81.94	15	83.30	78.30	12	5,718	0.21%
2018/07/06	46	88.97	12	89.03	86.80	34	5,548	0.61%
2018/07/05	19	94.69	47.2	95.29	96.40	-28.2	5,353	-0.53%
2018/07/04	51	84.72	45	86.95	89.50	6	4,992	0.12%
2018/07/03	17	77.68	30	80.22	81.40	-13	4,617	-0.28%
2018/07/02	17	74.42	21	75.66	74.00	-4	4,343	-0.09%
2018/06/29	16	74.64	9	72.89	72.90	7	4,264	0.16%
2018/06/28	39	75.11	36	74.82	74.00	3	4,192	0.07%
2018/06/27	37	75.81	30	77.47	76.20	7	4,095	0.17%
2018/06/26	24	68.63	17	70.90	72.80	7	3,836	0.18%
2018/06/25	5	69.18	10	71.82	66.20	-5	3,707	-0.13%
2018/06/22	36	72.17	42.1	72.43	71.20	-6.1	3,609	-0.17%
2018/06/21	21	70.68	31.5	71.09	70.40	-10.5	3,398	-0.31%
2018/06/20	72	68.30	55	65.99	68.00	17	3,275	0.52%
2018/06/19	20	64.20	0	0.00	68.20	20	2,998	0.67%
2018/06/14	0	0.00	11	60.59	60.00	-11	2,956	-0.37%
2018/06/12	4	59.93	0	0.00	59.40	4	2,956	0.14%
2018/06/08	0	0.00	36	58.03	59.10	-36	2,942	-1.22%
2018/06/07	0	0.00	22	56.06	55.60	-22	2,941	-0.75%
2018/06/05	21	54.62	41	54.89	54.60	-20	2,975	-0.67%
2018/06/04	81	57.36	0	0.00	56.90	81	2,963	2.73%
2018/06/01	40	58.46	55	59.35	57.20	-15	2,991	-0.50%
2018/05/31	31	65.24	8	65.03	60.60	23	2,941	0.78%
2018/05/30	32	59.02	33	58.75	62.10	-1	2,741	-0.04%
2018/05/29	20	53.03	31.3	53.87	56.70	-11.3	2,575	-0.44%
2018/05/28	3	50.00	18	51.60	51.60	-15	2,502	-0.60%
2018/05/25	0	0.00	15	46.16	46.95	-15	2,466	-0.61%
2018/05/24	3	39.80	4	40.86	42.70	-1	2,440	-0.04%
2018/05/23	9	40.45	3	40.20	40.05	6	2,431	0.25%
2018/05/22	4	46.00	1	43.70	43.70	3	2,411	0.12%
2018/05/21	12	41.30	12	42.21	44.80	0	2,390	0.00%
2018/05/18	3	42.93	29	41.34	42.75	-26	2,373	-1.10%
2018/05/17	1	42.75	0	0.00	42.75	1	2,358	0.04%
2018/05/16	13	48.88	6	49.92	47.50	7	2,340	0.30%
2018/05/15	47	49.38	24	49.81	50.70	23	2,324	0.99%
2018/05/14	6	45.25	4	45.23	46.10	2	2,158	0.09%
2018/05/11	4	41.78	4	41.00	41.95	0	2,135	0.00%
2018/05/10	3	37.43	5	38.40	39.60	-2	1,969	-0.10%
2018/05/09	5	34.44	6	34.83	36.00	-1	1,852	-0.05%
2018/05/08	4	34.41	1	34.60	33.95	3	1,776	0.17%
2018/05/07	1	34.25	1	35.60	35.60	0	1,725	0.00%
2018/05/04	4	32.46	4	32.00	32.40	0	1,646	0.00%
2018/05/03	1	30.80	0	0.00	30.65	1	1,651	0.06%
2018/05/02	1	31.60	0	0.00	31.40	1	1,687	0.06%
2018/04/30	2	32.18	2	31.80	31.70	0	1,682	0.00%
2018/04/27	0	0.00	1	31.90	33.00	-1	1,690	-0.06%
2018/04/25	1	31.80	0	0.00	31.40	1	1,728	0.06%
2018/04/24	0	0.00	8	32.00	32.30	-8	1,738	-0.46%
2018/04/23	0	0.00	5	35.15	34.40	-5	1,757	-0.28%
2018/04/20	1	33.70	4	34.25	34.00	-3	1,746	-0.17%
2018/04/19	6	34.89	9	34.88	34.20	-3	1,693	-0.18%
2018/04/18	6	32.63	2	32.18	33.60	4	1,578	0.25%
2018/04/17	36	33.23	20	33.86	32.10	16	1,505	1.06%
2018/04/16	0	0.00	3	30.78	32.10	-3	1,272	-0.24%
2018/04/13	2	29.75	0	0.00	29.20	2	1,144	0.17%
2018/03/31	0	0.00	3	26.35	26.45	-3	1,203	-0.25%
2018/03/28	0	0.00	3	26.70	26.50	-3	1,227	-0.24%
2018/03/26	0	0.00	2	27.13	27.10	-2	1,223	-0.16%
2018/03/23	0	0.00	2	27.35	27.40	-2	1,222	-0.16%
2018/03/22	3	28.40	8	27.62	27.80	-5	1,219	-0.41%
2018/03/16	0	0.00	2	28.38	27.60	-2	1,196	-0.17%
2018/03/15	0	0.00	1	28.50	28.50	-1	1,187	-0.08%
2018/03/14	0	0.00	1	29.00	28.90	-1	1,185	-0.08%
2018/03/12	5	29.45	3	29.10	28.80	2	1,178	0.17%
2018/03/09	3	28.70	10	28.34	29.60	-7	1,160	-0.60%
2018/03/07	6	29.54	5	28.65	28.40	1	1,131	0.09%
2018/02/27	1	28.45	0	0.00	27.30	1	1,110	0.09%
2018/02/23	1	30.60	4	30.09	29.50	-3	1,159	-0.26%
2018/02/21	0	0.00	1	29.40	29.40	-1	1,160	-0.09%
2018/02/09	1	28.40	0	0.00	28.80	1	1,143	0.09%
2018/02/08	4	29.31	1	29.60	27.90	3	1,133	0.26%
2018/02/07	13	31.29	0	0.00	29.00	13	1,118	1.16%
2018/02/06	13	31.78	3	31.03	30.60	10	1,073	0.93%
2018/02/05	11	30.50	12	31.14	31.50	-1	1,019	-0.10%
2018/02/02	1	28.70	2	29.38	30.50	-1	950	-0.11%
2018/01/26	2	30.13	11	30.92	28.80	-9	913	-0.99%
2018/01/24	0	0.00	5	27.74	27.75	-5	825	-0.61%
2018/01/23	5	29.18	0	0.00	27.75	5	821	0.61%
2018/01/22	12	30.05	3	29.30	28.80	9	800	1.12%
2018/01/19	0	0.00	0.9	29.00	29.20	-0.9	760	-0.11%
2018/01/18	1	27.85	0	0.00	28.10	1	713	0.14%
2018/01/17	2	27.05	0	0.00	26.90	2	682	0.29%
2018/01/16	0	0.00	4	25.45	26.70	-4	623	-0.64%
2018/01/15	2	24.40	0	0.00	24.30	2	592	0.34%
2018/01/10	1	25.05	0	0.00	24.80	1	584	0.17%
2018/01/03	0	0.00	1	27.00	26.95	-1	551	-0.18%
2018/01/02	1	26.00	1	26.15	26.80	0	525	0.00%