• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 東捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東捷

(8064)
可現股當沖
  • 股價
    51.4
  • 漲跌
    ▲1.2
  • 漲幅
    +2.39%
  • 成交量
    1,622張
  • 產業
    上櫃 光電類股

  • 232人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
東捷 (8064)籌碼相關－統一-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新竹 券商分點個股進出

統一-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1700.00251.0051.40-28,100-0.02%
2024/12/16150.6000.0050.2018,1520.01%
2024/12/1300.0011251.9550.90-1128,258-1.36% 大賣/鉅額交易
2024/12/11153.0000.0053.2018,4960.01%
2024/12/034056.5800.0056.50409,0060.44%
2024/11/29955.9900.0056.0099,4080.10%
2024/11/274557.1300.0056.104510,1310.44%
2024/11/223558.79158.8058.603412,3450.28%
2024/11/21159.10159.5059.30014,0250.00%
2024/11/18158.20858.0557.10-715,501-0.05%
2024/11/15360.431060.3060.40-715,893-0.04%
2024/11/141364.691361.6461.50015,9910.00%
2024/11/13262.60261.7061.10015,8190.00%
2024/11/12361.73161.4061.10216,0500.01%
2024/11/11464.50464.7862.90016,1200.00%
2024/11/08865.992365.5565.60-1516,299-0.09%
2024/11/07966.583166.6466.50-2216,394-0.13%
2024/11/061365.18963.8163.70416,4400.02%
2024/11/052264.421063.7065.301216,4990.07%
2024/11/01763.57162.9063.50616,5920.04%
2024/10/301265.061364.1863.50-116,832-0.01%
2024/10/292366.002066.8865.10317,4280.02%
2024/10/281866.99666.3865.601218,1750.07%
2024/10/252068.411768.9268.10318,5470.02%
2024/10/2422.271.153471.7970.10-11.818,727-0.06%
2024/10/239170.5566.272.3071.5024.918,3850.14%
2024/10/2240.867.394067.6568.000.818,1610.00%
2024/10/211466.961866.5067.00-418,406-0.02%
2024/10/181562.501062.2562.40518,3750.03%
2024/10/178.259.381060.7762.40-1.918,151-0.01%
2024/10/161458.20358.0058.501118,0150.06%
2024/10/15157.3000.0057.60118,0870.01%
2024/10/14156.801056.1057.00-918,347-0.05%
2024/10/11655.77556.7455.20118,6140.01%
2024/10/0900.00456.1055.80-419,209-0.02%
2024/10/07557.701356.4357.90-819,919-0.04%
2024/10/0400.00555.2454.40-520,481-0.02%
2024/10/011356.8000.0057.401321,0200.06%
2024/09/3000.00155.9057.50-121,6830.00%
2024/09/272457.682557.8857.10-122,1580.00%
2024/09/2600.00359.7059.50-322,908-0.01%
2024/09/25559.70558.8858.70023,5090.00%
2024/09/241358.781758.4758.90-423,797-0.02%
2024/09/2300.00361.3060.30-324,265-0.01%
2024/09/203961.345161.5861.50-1224,349-0.05%
2024/09/191258.60458.4558.40824,3880.03%
2024/09/18558.38159.2057.50425,0560.02%
2024/09/16558.00358.7759.00225,5950.01%
2024/09/131056.86757.6057.70325,9040.01%
2024/09/12555.00254.9054.90326,2180.01%
2024/09/1100.00153.9053.70-126,6860.00%
2024/09/10257.5000.0054.70226,7740.01%
2024/09/09557.961857.2657.30-1326,697-0.05%
2024/09/051460.912459.1758.50-1026,714-0.04%
2024/09/04559.48459.9559.70126,6810.00%
2024/09/031563.521764.4862.50-226,915-0.01%
2024/09/02162.902462.5262.50-2326,803-0.09%
2024/08/301666.5722.165.0165.70-6.126,670-0.02%
2024/08/29967.291967.1267.50-1026,458-0.04%
2024/08/281867.9232.367.0066.30-14.226,119-0.05%
2024/08/2736.267.492967.8368.307.225,8020.03%
2024/08/2648.167.614167.4565.807.125,2160.03%
2024/08/2347.165.673766.1465.1010.124,7370.04%
2024/08/223.563.041662.7063.00-12.523,892-0.05%
2024/08/212364.861264.9363.801123,7820.05%
2024/08/204663.782263.0965.002423,5950.10%
2024/08/192560.9531.161.8562.80-6.122,976-0.03%
2024/08/161757.818.157.7957.108.923,0290.04%
2024/08/151156.062156.8056.10-1022,974-0.04%
2024/08/141958.491357.6657.80622,9150.03%
2024/08/13256.00755.7456.20-522,662-0.02%
2024/08/121156.531155.7755.20022,6520.00%
2024/08/092954.354454.4153.90-1522,468-0.07%
2024/08/082652.281552.9051.501122,2850.05%
2024/08/07249.40852.1052.90-622,073-0.03%
2024/08/064150.334048.8248.15121,9490.00%
2024/08/056.653.98853.6353.50-1.421,681-0.01%
2024/08/021861.065260.6959.40-3421,653-0.16%
2024/08/017063.393163.2462.803921,4500.18%
2024/07/314562.2860.662.0661.70-15.620,839-0.07%
2024/07/303258.792558.6361.20720,1180.03%
2024/07/291059.161358.7957.30-320,168-0.01%
2024/07/26557.901258.3758.20-719,852-0.04%
2024/07/233359.161361.1559.302019,8860.10%
2024/07/2217.159.975260.2159.20-3519,571-0.18%
2024/07/193658.293558.7358.50118,9170.01%
2024/07/18355.00455.0855.10-118,528-0.01%
2024/07/17358.00757.1356.80-418,489-0.02%
2024/07/1612.358.071258.0657.500.318,4880.00%
2024/07/157.159.311358.7858.60-5.918,357-0.03%
2024/07/120.161.501860.4661.90-17.918,104-0.10%
2024/07/112262.072461.9561.30-217,916-0.01%
2024/07/10359.63959.6760.60-617,302-0.03%
2024/07/091056.212454.5955.10-1417,011-0.08%
2024/07/082659.031058.9758.101616,7180.10%
2024/07/051957.6529.157.1359.80-10.116,163-0.06%
2024/07/0439.155.153354.9054.406.115,6520.04%
2024/07/032853.502053.1152.40815,0630.05%
2024/07/022251.681951.3451.40314,7280.02%
2024/07/013249.8228.350.0452.003.714,5990.03%
2024/06/285047.164047.6747.301014,1410.07%
2024/06/272847.533748.5244.95-913,883-0.06%
2024/06/26946.511046.1547.45-113,368-0.01%
2024/06/251444.223944.9243.15-2513,237-0.19%
2024/06/2428.348.702748.3445.301.312,8870.01%
2024/06/212744.933345.3846.35-612,200-0.05%
2024/06/20941.4231.342.3842.15-22.311,753-0.19%
2024/06/193941.231141.0340.202811,3520.25%
2024/06/182339.211839.7439.50510,8790.05%
2024/06/1715.337.72737.7737.608.310,4010.08%
2024/06/13936.88337.1336.90610,4870.06%
2024/06/12336.22136.5036.65210,4680.02%
2024/06/11135.453035.6035.45-2910,452-0.28%
2024/06/07936.96236.8836.55710,6310.07%
2024/06/052335.202635.3234.80-310,382-0.03%
2024/06/04437.38236.2536.30210,3770.02%
2024/06/03436.44436.7337.10010,3820.00%
2024/05/31937.241236.0036.40-310,345-0.03%
2024/05/303138.862038.5438.051110,2560.11%
2024/05/292337.542038.3738.20310,1340.03%
2024/05/281738.531338.2538.25410,1860.04%
2024/05/27635.9820.237.4037.40-14.29,489-0.15%
2024/05/242433.16732.7334.00179,6590.18%
2024/05/231232.613031.5931.85-189,548-0.19%
2024/05/223232.951432.7032.451810,1060.18%
2024/05/211631.17431.1431.95129,7970.12%
2024/05/20730.74830.1430.15-110,087-0.01%
2024/05/17129.85729.7829.80-610,377-0.06%
2024/05/16730.842030.3629.95-1310,658-0.12%
2024/05/151529.9400.0030.101510,7390.14%
2024/05/1000.002228.6729.30-2210,897-0.20%
2024/05/091.129.30929.2529.25-7.910,892-0.07%
2024/05/080.130.401930.0629.85-18.910,914-0.17%
2024/05/071830.893430.5430.50-1611,148-0.14%
2024/05/0600.00430.5030.20-411,282-0.04%
2024/05/03731.571330.9330.90-611,195-0.05%
2024/05/026633.728335.1532.85-1711,078-0.15%
2024/04/3000.00436.5036.50-410,565-0.04%
2024/04/29531.171632.5533.20-1110,465-0.11%
2024/04/263531.044030.6830.20-510,145-0.05%
2024/04/25229.95130.0529.8019,9210.01%
2024/04/242330.20730.0029.80169,8960.16%
2024/04/23629.0300.0029.2569,7440.06%
2024/04/222229.391828.8828.5049,6720.04%
2024/04/19128.501328.5728.50-129,514-0.13%
2024/04/181230.1100.0029.45129,4390.13%
2024/04/172330.092229.9730.1019,3850.01%
2024/04/16128.3500.0028.2519,2530.01%
2024/04/15229.351429.2929.10-129,189-0.13%
2024/04/12328.90430.4930.25-19,131-0.01%
2024/04/1100.001128.7228.35-118,966-0.12%
2024/04/10229.5500.0029.3528,8750.02%
2024/04/092130.071829.9829.8538,7750.03%
2024/04/081730.41130.4530.45168,6620.18%
2024/04/0312532.535131.5830.45748,4650.87% 大買/
2024/04/023430.054230.3029.95-87,738-0.10%
2024/04/01329.2000.0029.0537,5020.04%
2024/03/2900.00128.5528.10-17,395-0.01%
2024/03/28128.60429.2628.65-37,366-0.04%
2024/03/27527.9700.0028.6057,2840.07%
2024/03/2600.001228.3827.60-127,228-0.17%
2024/03/25330.0000.0029.2037,1530.04%
2024/03/22228.28628.1828.50-46,987-0.06%
2024/03/21128.20228.2528.25-16,940-0.01%
2024/03/20129.401329.0228.70-126,884-0.17%
2024/03/193029.7800.0029.55306,8030.44%
2024/03/18629.18128.4029.1056,6360.08%
2024/03/151128.581027.8027.7516,4990.02%
2024/03/14328.23127.4527.8026,4080.03%
2024/03/13229.331030.0028.90-86,337-0.13%
2024/03/12229.00529.2030.10-36,074-0.05%
2024/03/11227.351027.0527.40-85,901-0.14%
2024/03/08126.90127.1026.6005,8630.00%
2024/03/071429.651428.9827.6505,7510.00%
2024/03/063028.991.628.8528.9028.45,6330.50%
2024/03/05528.796.129.6929.05-1.15,541-0.02%
2024/03/041230.57931.0430.5035,3450.06%
2024/03/013132.262432.1431.4575,1780.14%
2024/02/293.730.50630.3730.15-2.44,711-0.05%
2024/02/274730.342930.5730.85184,5190.40%
2024/02/264029.355629.5429.50-164,173-0.38%
2024/02/233031.162330.4329.4573,9050.18%
2024/02/221027.831628.6729.40-63,170-0.19%
2024/02/211824.82825.5826.75102,9580.34%
2024/02/201224.431624.4824.35-42,509-0.16%
2024/02/196224.232024.3423.55422,1321.97%
2024/02/161323.4721023.4023.50-1971,806-10.90% 大賣/鉅額交易
2024/02/15120.9500.0021.4011,5900.06%
2024/02/056022.486622.5422.05-61,515-0.40%
2024/02/0200.00321.0521.65-31,354-0.22%
2024/02/012421.73221.6321.45221,3001.69%
2024/01/31121.551021.6921.60-91,243-0.72%
2024/01/302522.172521.9822.0001,1740.00%
2024/01/291221.231021.2321.4028590.23%
2024/01/26120.2000.0020.4516070.17%
2024/01/25420.701020.5620.40-6569-1.05%
2024/01/2400.00419.9819.90-4411-0.97%
2024/01/2200.00119.1519.20-1347-0.29%
2024/01/1800.00519.0018.95-5333-1.50%
2024/01/11118.6500.0018.6513180.31%
2024/01/041518.9000.0018.75153194.69%
2024/01/0200.00518.8018.90-5320-1.56%
2023/12/25518.3000.0018.3053361.48%
2023/12/13218.2800.0018.1527830.26%
2023/12/122518.2000.0018.15257863.18%
2023/10/31117.1500.0016.7019740.10%
2023/10/27217.6500.0017.6029640.21%
2023/10/24817.3000.0017.5589770.82%
2023/10/23117.3000.0017.3519880.10%
2023/10/17217.7500.0017.5029950.20%
2023/10/11218.0000.0018.0021,0030.20%
2023/09/21219.1000.0019.4021,1110.18%
2023/09/20220.15620.2920.35-41,010-0.40%
2023/09/13218.5000.0018.4528520.23%
2023/09/0600.001218.9519.10-12890-1.35%
2023/09/0500.00117.8518.75-1800-0.12%
2023/08/07118.1500.0018.2019380.11%
2023/07/191017.1500.0017.15109141.09%
2023/07/04120.9000.0020.8018230.12%
2023/06/2100.00121.4021.10-1859-0.12%
2023/06/20220.75520.7520.70-3834-0.36%
2023/06/191021.03821.0320.9528290.24%
2023/06/16520.1000.0020.2057980.63%
2023/06/14119.6500.0019.7017980.13%
2023/06/08120.6500.0020.5017670.13%
2023/06/0500.00320.5720.85-3735-0.41%
2023/06/02120.0500.0019.9516950.14%
2023/05/2400.00220.2020.10-2668-0.30%
2023/05/12519.45519.3519.4006210.00%
2023/05/0500.001019.5519.60-10608-1.64%
2023/05/04519.6000.0019.7056180.81%
2023/05/03819.6300.0019.6086201.29%
2023/04/27119.2500.0019.2516130.16%
2023/04/21119.1000.0019.1016150.16%
2023/04/20119.6500.0019.3516380.16%
2023/04/18219.9800.0019.9526410.31%
2023/04/17119.9000.0019.8516290.16%
2023/03/27120.2000.0020.1515140.19%
2023/03/2200.00119.3519.20-1456-0.22%
2023/03/21119.3500.0019.3514490.22%
2023/03/2000.00219.0018.80-2425-0.47%
2023/03/0700.00118.2018.20-1402-0.25%
2023/03/0200.00117.8517.80-1391-0.26%
2023/02/0200.00217.7517.80-2408-0.49%
2023/01/3000.00117.1517.10-1383-0.26%
2023/01/10216.2500.0016.9523710.54%
2022/12/20117.1000.0017.1013120.32%
2022/12/0900.00317.9017.65-3281-1.07%
2022/12/06116.5000.0016.7512430.41%
2022/12/05216.95217.2516.9002380.00%
2022/11/3000.00116.6016.60-1230-0.43%
2022/11/25116.10216.1016.00-1224-0.45%
2022/11/22115.9000.0015.9512210.45%
2022/11/17115.7000.0016.0012210.45%
2022/11/0700.001015.2015.10-10197-5.06%
2022/10/041014.1000.0014.25101865.36%
2022/10/03113.9000.0013.9511870.53%
2022/09/05215.4300.0015.5022560.78%
2022/08/23215.9000.0016.0022720.73%
2022/07/19115.6000.0015.5513500.29%
2022/07/05116.2500.0016.4513640.27%
2022/06/17117.6500.0017.7015600.18%
2022/06/14117.9500.0017.9515740.17%
2022/06/0700.00118.9518.85-1585-0.17%
2022/05/2700.00118.6518.60-1607-0.16%
2022/05/23118.4500.0018.4516220.16%
2022/05/16118.2500.0018.0516310.16%
2022/05/11218.0000.0017.9526440.31%
2022/04/2500.00618.7518.80-6685-0.88%
2022/03/29120.7500.0020.3011,5630.06%
2022/03/2800.00420.4620.60-41,556-0.26%
2022/03/24220.85320.9020.95-11,558-0.06%
2022/03/23721.1600.0020.9071,5630.45%
2022/03/2200.00120.5521.30-11,483-0.07%
2022/03/15418.4500.0018.3541,4930.27%
2022/03/1100.00118.9018.80-11,547-0.06%
2022/03/08118.6000.0018.6011,5990.06%
2022/02/21120.00120.0520.0002,4980.00%
2022/01/257919.10219.3019.05772,9812.58%
2022/01/242219.1100.0019.40223,0170.73%
2022/01/21119.7500.0019.5513,0390.03%
2022/01/19220.3000.0020.2523,0480.07%
2022/01/1700.00320.0520.50-33,052-0.10%
2022/01/12121.0000.0020.8513,0670.03%
2022/01/07120.9000.0021.1513,0320.03%
2022/01/0400.00122.0022.05-13,034-0.03%
2021/12/3000.00722.0121.80-73,011-0.23%
2021/12/2800.00222.2522.10-23,044-0.07%
2021/12/27822.72422.3522.9043,1190.13%
2021/12/24722.13522.3422.0523,0610.07%
2021/12/23121.2500.0021.2012,8180.04%
2021/12/10121.35121.2021.2003,3330.00%
2021/12/07122.20222.3021.55-13,562-0.03%
2021/12/06121.05121.4021.4503,6210.00%
2021/12/0100.001021.2521.40-103,976-0.25%
2021/11/2900.001020.3520.55-104,424-0.23%
2021/11/261421.66121.0521.05134,8470.27%
2021/11/2500.001022.3021.80-104,907-0.20%
2021/11/2412123.84823.4922.801134,8952.31% 大買/鉅額交易
2021/11/23522.32622.0322.40-14,547-0.02%
2021/11/2200.00122.2022.20-14,499-0.02%
2021/11/19621.79121.6521.6554,6180.11%
2021/11/18522.602522.4922.10-204,604-0.43%
2021/11/17422.15322.3022.2014,5820.02%
2021/11/16521.74221.5822.1534,5410.07%
2021/11/15120.85320.3320.85-24,470-0.04%
2021/11/1100.00120.4020.35-14,598-0.02%
2021/11/1000.001819.9520.30-184,634-0.39%
2021/11/083520.11119.9019.90344,6630.73%
2021/11/05120.25120.3520.3504,7050.00%
2021/11/04120.5500.0020.3514,7510.02%
2021/11/0300.00120.2520.40-14,805-0.02%
2021/11/02620.101019.9320.10-44,854-0.08%
2021/11/01920.403120.0420.65-224,992-0.44%
2021/10/29320.10120.0019.7525,1920.04%
2021/10/273119.7100.0019.75315,3560.58%
2021/10/26319.5500.0019.2535,4280.06%
2021/10/20118.55318.6518.85-26,285-0.03%
2021/10/13117.75118.7517.3507,1280.00%
2021/10/12118.9500.0018.7517,2330.01%
2021/10/08219.1500.0019.2527,7460.03%
2021/10/05319.30419.0919.20-18,346-0.01%
2021/10/04719.69119.7019.2568,3340.07%
2021/10/01121.70222.3521.35-18,204-0.01%
2021/09/30422.26122.3022.1038,1350.04%
2021/09/29522.10222.3021.7038,0410.04%
2021/09/2800.00221.4022.60-27,940-0.03%
2021/09/24121.5000.0021.5517,8530.01%
2021/09/23321.55321.6521.8007,8430.00%
2021/09/14621.72221.8521.2047,9920.05%
2021/09/13821.9300.0021.9088,0200.10%
2021/09/10322.4000.0022.1038,2890.04%
2021/09/09222.90123.2023.5018,2330.01%
2021/09/06323.131124.1122.95-87,963-0.10%
2021/09/03623.5900.0023.6067,7570.08%
2021/09/02124.05224.3824.20-17,572-0.01%
2021/09/011123.001723.4523.45-67,286-0.08%
2021/08/3100.00522.0022.45-56,871-0.07%
2021/08/30721.56522.0021.5026,7730.03%
2021/08/27621.44121.8021.4556,7070.07%
2021/08/2600.00221.5021.65-26,670-0.03%
2021/08/25521.7500.0021.6556,6780.07%
2021/08/23521.2500.0021.1057,0830.07%
2021/08/2000.00121.1521.10-17,024-0.01%
2021/08/1800.00520.0020.40-56,883-0.07%
2021/08/17119.6000.0019.4016,8700.01%
2021/08/16319.2700.0019.1536,7470.04%
2021/08/13119.90120.1019.9006,6860.00%
2021/08/12219.6500.0019.6526,6440.03%
2021/08/1100.00319.6719.35-36,612-0.05%
2021/08/0600.00321.4521.10-36,464-0.05%
2021/08/05422.30521.7521.80-16,405-0.02%
2021/08/041322.111222.3522.0016,2490.02%
2021/08/0300.00621.2621.60-66,041-0.10%
2021/08/02520.7000.0020.6555,8730.09%
2021/07/3000.00521.5520.80-55,845-0.09%
2021/07/28221.2500.0020.7525,7120.04%
2021/07/27121.90120.8521.3505,5740.00%
2021/07/26622.551221.9822.75-65,402-0.11%
2021/07/232321.212921.1621.30-65,008-0.12%
2021/07/21119.2000.0019.0014,7270.02%
2021/07/20220.35219.5019.5004,6830.00%
2021/07/192920.103720.6020.10-84,531-0.18%
2021/07/16120.85421.0020.95-34,545-0.07%
2021/07/151321.08921.1021.3044,5160.09%
2021/07/14520.0500.0019.4054,3560.11%
2021/07/131020.331120.2020.90-14,187-0.02%
2021/07/0900.00619.2519.25-63,832-0.16%
2021/06/3000.00118.7518.70-14,731-0.02%
2021/06/29118.8000.0018.6014,7150.02%
2021/06/28319.2000.0019.1034,6840.06%
2021/06/25119.7000.0019.8014,6480.02%
2021/06/244119.953420.2620.0574,6020.15%
2021/06/211019.64419.6619.2564,1850.14%
2021/06/1600.00117.2017.20-13,888-0.03%
2021/06/01917.32918.2618.3503,8380.00%
2021/05/2800.00516.0016.10-53,192-0.16%
2021/05/26516.08516.0516.0503,1960.00%
2021/05/1800.00114.7015.10-13,162-0.03%
2021/05/1700.001013.9013.90-103,158-0.32%
2021/05/11217.1500.0016.7523,0750.07%
2021/05/0600.00117.1517.10-13,030-0.03%
2021/05/0300.002618.4217.70-262,986-0.87%
2021/04/2900.00219.2519.10-22,954-0.07%
2021/04/28219.53119.4519.4513,0140.03%
2021/04/27819.97419.7020.1042,9830.13%
2021/04/2300.00618.6318.80-62,758-0.22%
2021/04/22419.04120.1018.7032,7460.11%
2021/04/21120.30620.0019.85-52,648-0.19%
2021/04/2000.001819.9920.35-182,524-0.71%
2021/04/19118.50318.7018.50-22,241-0.09%
2021/04/16118.3500.0018.3512,2740.04%
2021/04/151018.60318.4318.3572,3180.30%
2021/04/1400.00118.0018.00-12,331-0.04%
2021/04/13718.75619.1618.5512,3460.04%
2021/04/121219.67520.2019.6572,3010.30%
2021/04/091019.003019.1419.20-202,161-0.93%
2021/04/082418.163018.3218.05-61,897-0.32%
2021/04/07316.351216.3216.80-91,523-0.59%
2021/04/06115.7500.0015.7511,4630.07%
2021/04/01315.7200.0015.7531,5430.19%
2021/03/31515.8400.0015.8051,5550.32%
2021/03/2900.00315.9015.85-31,550-0.19%
2021/03/2600.00515.9916.20-51,561-0.32%
2021/03/231116.17516.6216.0561,5190.39%
2021/03/2200.001116.3616.65-111,436-0.77%
2021/03/1900.00316.2816.40-31,409-0.21%
2021/03/18216.10815.9316.15-61,400-0.43%
2021/03/1700.00615.4415.35-61,323-0.45%
2021/03/1600.00215.1015.25-21,317-0.15%
2021/03/12115.0500.0015.0511,4280.07%
2021/03/08214.7000.0014.7021,4560.14%
2021/03/0500.00314.8014.80-31,454-0.21%
2021/03/04214.9500.0014.9021,4550.14%
2021/03/02215.15315.5315.05-11,452-0.07%
2021/02/2600.00615.4015.40-61,532-0.39%
2021/02/2500.00115.3515.25-11,543-0.06%
2021/02/231015.3000.0015.20101,5370.65%
2021/02/18215.105.315.0115.10-3.31,519-0.22%
2021/02/17514.9000.0014.9551,5110.33%
2021/02/0400.00214.8014.85-21,501-0.13%
2021/01/29114.9500.0014.9511,4890.07%
2021/01/28615.1300.0015.0561,4840.40%
2021/01/27115.4000.0015.3011,4760.07%
2021/01/26115.4500.0015.5011,4690.07%
2021/01/25315.3800.0015.5531,4630.20%
2021/01/21515.45315.8015.4021,4300.14%
2021/01/201415.0800.0014.80141,3341.05%
2021/01/191015.8400.0015.60101,3090.76%
2021/01/18115.4000.0015.6511,3010.08%
2021/01/15315.8500.0015.7031,2930.23%
2021/01/121616.94416.7816.55121,2180.99%
2021/01/082016.28416.1916.25161,0461.53%
2021/01/0700.001016.3016.35-10987-1.01%
2021/01/061015.40615.9515.3048790.45%
2020/12/3000.00115.1515.20-1704-0.14%
2020/12/28615.67515.3015.5516790.15%
2020/12/16114.9000.0014.8515250.19%
2020/12/11114.70114.4514.4505070.00%
2020/12/10115.00314.7714.70-2500-0.40%
2020/12/09114.95115.0015.0004920.00%
2020/12/08614.45614.7015.2504730.00%
2020/12/0700.001014.0514.40-10380-2.63%
2020/11/25514.35514.1014.0503540.00%
2020/11/2400.00613.7014.00-6264-2.27%
2020/11/1600.00113.2013.20-1250-0.40%
2020/11/13113.2500.0013.2012540.39%
2020/10/08313.4500.0013.4033800.79%
2020/09/18514.0500.0013.9055890.85%
2020/08/28113.7500.0013.7017070.14%
2020/08/1400.00314.0014.10-3696-0.43%
2020/07/1500.00314.9014.70-3763-0.39%
2020/07/1300.00114.8514.80-1774-0.13%
2020/07/0800.002.115.1515.15-2.1767-0.27%
2020/07/07115.2000.0015.1517650.13%
2020/07/06316.4000.0016.3537680.39%
2020/07/031316.72516.4516.3587631.05%
2020/06/2400.00115.3515.35-1662-0.15%
2020/06/08115.4000.0015.3517640.13%
2020/06/05115.6000.0015.6517870.13%
2020/06/03314.5000.0014.7037090.42%
2020/06/0100.00514.2514.20-5703-0.71%
2020/05/2700.00514.3014.35-5743-0.67%
2020/04/2800.00215.0014.95-2785-0.25%
2020/04/1000.00313.5513.60-3705-0.43%
2020/04/09114.10213.8013.60-1719-0.14%
2020/04/08213.4300.0013.8027420.27%
2020/04/010.112.4000.0012.350.18300.01%
2020/03/3100.00212.2512.25-2829-0.24%
2020/03/3000.00112.1012.25-1826-0.12%
2020/03/26212.1000.0012.2528170.24%
2020/03/25112.2500.0012.1518160.12%
2020/03/24211.7000.0011.7028080.25%
2020/03/20111.1000.0011.3517950.13%
2020/03/06315.400.215.2515.202.89270.30%
2020/02/1100.00515.8015.75-51,112-0.45%
2020/02/1000.00515.9015.80-51,133-0.44%
2020/02/071116.3500.0016.25111,1310.97%
2020/02/06116.0000.0016.4011,1000.09%
2020/02/0400.002415.6415.65-241,087-2.21%
2020/02/03515.2500.0015.2551,0870.46%
2020/01/3100.00216.0015.85-21,079-0.19%
2020/01/0800.00517.1517.05-51,068-0.47%
2020/01/06517.3500.0017.2051,0760.46%
2020/01/0200.00518.0117.90-51,075-0.46%
2019/12/311017.65517.9517.7551,0330.48%
2019/12/064318.02417.9018.00391,1043.53%
2019/12/05317.40717.3017.60-41,003-0.40%
2019/12/02416.8800.0016.7541,0210.39%
2019/11/29217.0500.0017.0021,0370.19%
2019/11/2700.00117.3017.20-11,091-0.09%
2019/11/26317.80217.6517.4011,1290.09%
2019/11/2500.002517.1517.40-251,153-2.17%
2019/11/22516.9000.0016.9551,1520.43%
2019/11/192017.25817.2517.20121,2960.93%
2019/11/0800.00416.7917.10-41,445-0.28%
2019/11/0700.00816.6916.60-81,424-0.56%
2019/11/01216.3300.0016.2521,4140.14%
2019/10/2900.00116.6016.40-11,432-0.07%
2019/10/17116.3500.0016.4011,4960.07%
2019/10/14116.2000.0016.1511,5710.06%
2019/10/09616.2800.0016.3561,5720.38%
2019/10/073016.6300.0016.65301,5581.92%
2019/10/02216.6300.0016.8521,6110.12%
2019/09/27217.151017.2017.10-81,590-0.50%
2019/09/25417.812017.8017.60-161,574-1.02%
2019/09/2400.00417.3817.85-41,532-0.26%
2019/09/23517.4500.0017.4551,5020.33%
2019/09/2000.00117.5517.55-11,497-0.07%
2019/09/19117.35117.4017.5001,4950.00%
2019/09/16117.6000.0017.3011,4990.07%
2019/09/10117.7000.0017.6511,5270.07%
2019/09/09418.8300.0018.7541,4610.27%
2019/08/29618.6000.0018.8061,2860.47%
2019/08/2300.001618.3118.30-161,144-1.40%
2019/08/2200.001018.5518.65-101,093-0.91%
2019/08/20118.052118.1518.40-20995-2.01%
2019/08/19117.60117.8518.0008880.00%
2019/08/131017.1000.0017.10108191.22%
2019/08/1200.00117.1517.10-1821-0.12%
2019/08/06516.4500.0016.7558800.57%
2019/07/3100.00317.6017.70-31,015-0.30%
2019/07/3000.00117.8017.70-11,024-0.10%
2019/07/29217.90117.8517.8011,0420.10%
2019/07/26117.80117.7517.7501,0590.00%
2019/07/251017.6500.0017.65101,1080.90%
2019/07/2400.00217.6017.65-21,120-0.18%
2019/07/19117.4500.0017.4011,1780.08%
2019/07/18217.5500.0017.4021,1910.17%
2019/07/17217.7000.0017.7021,1970.17%
2019/07/15417.5000.0017.4041,1680.34%
2019/07/10117.3500.0017.3511,3590.07%
2019/07/08318.1500.0018.2031,4250.21%
2019/07/04318.1500.0018.3031,6270.18%
2019/07/01118.05118.0518.0502,0100.00%
2019/06/0300.001017.3517.40-103,321-0.30%
2019/05/08119.4500.0019.4013,6490.03%
2019/05/062019.9500.0019.80203,6240.55%
2019/05/02120.00219.8020.00-13,554-0.03%
2019/04/3000.00618.8519.60-63,497-0.17%
2019/04/17120.20220.2519.90-13,343-0.03%
2019/04/16319.9700.0020.1533,2540.09%
2019/04/15219.2500.0019.2023,1880.06%
2019/04/11519.8800.0019.9053,0780.16%
2019/04/1000.0017.120.5220.25-17.12,998-0.57%
2019/04/09921.971222.0322.15-32,853-0.11%
2019/04/082522.8000.0022.45252,7910.90%
2019/04/031021.5000.0021.65102,5460.39%
2019/04/02221.4810121.4521.30-992,465-4.02% 大賣/
2019/04/01121.057921.2820.85-782,362-3.30%
2019/03/292020.4500.0020.45202,2130.90%
2019/03/28120.40120.2520.1002,1940.00%
2019/03/2714921.441121.3420.751382,1606.39% 大買/鉅額交易
2019/03/2000.001020.5820.25-101,863-0.54%
2019/03/1900.00120.2020.20-11,840-0.05%
2019/03/185920.394020.5020.35191,8701.02%
2019/03/1500.00219.7019.65-21,744-0.11%
2019/03/14619.552519.7519.40-191,690-1.12%
2019/03/1300.001019.7019.75-101,684-0.59%
2019/03/0800.00318.7018.75-31,502-0.20%
2019/03/041019.0000.0019.05101,5190.66%
2019/02/27118.5500.0019.1011,5130.07%
2019/02/261218.9300.0018.70121,4850.81%
2019/02/25519.1200.0019.1051,4680.34%
2019/02/2200.00119.0018.95-11,445-0.07%
2019/02/213519.434219.2619.15-71,415-0.49%
2019/02/1800.001518.0518.00-151,168-1.28%
2019/02/151318.381318.1317.9501,1950.00%
2019/02/142518.191618.1518.3591,1570.78%
2019/01/2800.001117.5017.55-111,156-0.95%
2019/01/1800.00317.3017.30-31,243-0.24%
2019/01/1600.00217.3517.40-21,293-0.15%
2019/01/1100.001117.3517.20-111,331-0.83%
2019/01/10317.701217.5617.30-91,345-0.67%
2019/01/091017.2000.0017.35101,3740.73%
2018/12/241017.1000.0017.05102,3270.43%
2018/12/18317.4500.0017.5032,3820.13%
2018/12/1400.00117.7017.70-12,365-0.04%
2018/12/12117.951118.1618.00-102,337-0.43%
2018/12/1100.001118.0917.80-112,303-0.48%
2018/12/1000.00818.0618.40-82,218-0.36%
2018/12/071517.7000.0017.75152,1700.69%
2018/12/061218.42417.9017.4582,1630.37%
2018/12/0500.00417.6517.85-42,100-0.19%
2018/12/041518.002317.9217.80-82,105-0.38%
2018/12/0300.00317.6017.50-32,068-0.14%
2018/11/301017.2500.0017.15102,0450.49%
2018/11/28817.3000.0017.3582,0170.40%
2018/11/27416.9800.0017.0042,0220.20%
2018/11/266.116.8000.0016.856.12,0120.30%
2018/11/1500.001017.1516.75-102,012-0.50%
2018/11/02316.5000.0016.3532,7290.11%
2018/11/011016.3500.0016.25102,7800.36%
2018/10/171017.101017.1517.0002,7940.00%
2018/10/16317.506017.5517.25-572,755-2.07%
2018/10/15518.10118.5018.2042,7130.15%
2018/10/126018.23318.2518.25572,5352.25%
2018/10/1100.003016.8816.60-302,355-1.27%
2018/10/0500.00517.3016.90-52,255-0.22%
2018/10/021418.75218.5518.25122,3080.52%
2018/09/26317.8000.0017.3532,2290.13%
2018/08/2200.003017.1517.15-303,025-0.99%
2018/08/17617.4000.0017.4063,1120.19%
2018/08/16617.2900.0017.4063,1070.19%
2018/08/1400.00618.3518.10-63,088-0.19%
2018/08/136418.644818.5418.50163,1130.51%
2018/08/10520.66220.6020.5533,2210.09%
2018/08/092820.4725120.5020.40-2233,170-7.03% 大賣/鉅額交易
2018/08/081519.60119.3519.45142,7790.50%
2018/08/0700.00519.3019.50-52,723-0.18%
2018/08/0100.00319.2519.25-32,742-0.11%
2018/07/3000.00218.8018.80-22,726-0.07%
2018/07/263018.69518.6518.80252,6530.94%
2018/07/2500.00518.6018.50-52,641-0.19%
2018/07/23418.25218.2018.2022,6210.08%
2018/07/20219.00319.0018.55-12,601-0.04%
2018/07/1900.00219.0019.45-22,535-0.08%
2018/07/17219.101019.1518.65-82,456-0.33%
2018/07/13218.1000.0018.4022,3340.09%
2018/07/10218.452018.4318.30-182,270-0.79%
2018/07/092217.991018.2018.10122,1850.55%
2018/07/06317.6500.0017.6032,1490.14%
2018/06/292219.272219.0618.3502,0680.00%
2018/06/2800.00318.5018.60-31,818-0.17%
2018/06/211018.0000.0017.70101,7330.58%
2018/06/15317.6000.0017.2031,6450.18%
2018/06/1200.00517.9517.85-51,566-0.32%
2018/06/089118.58318.6018.10881,5185.80%
2018/06/0712218.19118.4518.501211,4678.25% 大買/鉅額交易
2018/06/0100.00417.5517.50-41,323-0.30%
2018/05/3100.00118.1017.60-11,312-0.08%
2018/05/30418.20118.3018.0031,2710.24%
2018/05/291118.0400.0018.00111,1950.92%
2018/05/2800.00517.2017.35-51,119-0.45%
2018/05/2500.00616.8516.95-61,102-0.54%
2018/05/2400.00216.8516.85-21,084-0.18%
2018/05/2300.00417.1017.00-41,075-0.37%
2018/05/2200.00117.0016.95-11,054-0.09%
2018/05/211517.6700.0017.70151,0141.48%
2018/05/18117.5000.0018.0019060.11%
2018/05/1700.00316.8016.70-3672-0.45%
2018/05/1000.001015.2215.25-10500-2.00%
2018/05/091015.1000.0015.05105411.85%
2018/05/0800.001015.4015.05-10542-1.84%
2018/04/02515.05515.2815.0001,1120.00%
2018/03/161015.4000.0015.35101,1520.87%
2018/03/14315.5000.0015.5031,1570.26%
2018/03/133015.603015.6515.8501,1520.00%
2018/03/0900.00515.0515.05-51,118-0.45%
2018/01/29516.8000.0016.7551,2140.41%
2018/01/25317.003017.3716.90-271,214-2.22%
2018/01/19517.502217.4317.20-171,184-1.43%
2018/01/12217.4000.0017.3021,1290.18%
2018/01/101617.39717.8517.2091,0990.82%
2018/01/094017.6300.0017.45401,0423.84%
2018/01/08418.1300.0017.9049970.40%
2018/01/0500.001618.2818.35-16860-1.86%
2018/01/0400.00516.6516.70-5714-0.70%
東捷公告7月 EPS 0.29元 賺贏上半年的0.27元UDN聯合新聞網－2024/08/22
東捷（8064）因近期股（債）價量異常，22日應櫃買中心要求公布相關資訊，今年7月合併營收2.29億元，年減20%。稅後......詳全文
面板級扇出型封裝表現吸睛 4檔漲停股中竟有2檔飆新高UDN聯合新聞網－2024/08/19
面板級扇出型封裝（FOPLP）成為19日盤面上的吸睛焦點，鑫科（3663）、友威科（3580）、東捷（8064）、晶彩科......詳全文
CoWoS供不應求 均華、盟立 設備出貨旺UDN聯合新聞網－2024/07/19
台積電高喊CoWoS產能嚴重供不應求，積極擴產，法人看好將引動龐大的設備拉貨潮，帶旺均華、盟立、志聖、大量、均豪及東捷、......詳全文
東捷 相關文章
東捷 相關影音