全達 (8068)-統一-新竹券商分點個股進出

台股 » 個股 » 全達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全達

(8068)

可現股當沖

股價
32.60
漲跌
▼0.70
漲幅
-2.10%
成交量
138張
產業
上櫃電子通路類股
23人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全達 (8068)籌碼相關－統一-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新竹券商分點個股進出
統一-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/11	1	36.80	0	0.00	36.30	1	977	0.10%
2024/04/01	0	0.00	3	37.85	37.50	-3	1,143	-0.26%
2024/03/29	3	37.15	0	0.00	37.00	3	1,161	0.26%
2024/03/28	0	0.00	3	38.40	37.85	-3	1,181	-0.25%
2024/03/26	3	36.75	4	37.80	36.85	-1	1,258	-0.08%
2024/03/25	1	36.35	0	0.00	36.05	1	1,347	0.07%
2024/01/26	0	0.00	4	38.51	38.05	-4	2,883	-0.14%
2024/01/24	11	42.21	5	41.08	40.60	6	2,855	0.21%
2024/01/23	3	40.65	2	41.25	41.10	1	2,820	0.04%
2024/01/22	2	39.90	0	0.00	39.85	2	2,814	0.07%
2024/01/18	0	0.00	1	39.25	40.20	-1	2,841	-0.04%
2024/01/05	2	44.15	2	44.70	44.50	0	2,868	0.00%
2023/12/27	2	42.30	0	0.00	41.90	2	2,715	0.07%
2023/12/26	0	0.00	1	41.70	41.40	-1	2,699	-0.04%
2023/12/21	1	44.80	1	45.30	45.25	0	2,730	0.00%
2023/12/20	10	45.77	6	45.49	45.15	4	2,703	0.15%
2023/12/19	0	0.00	8	45.10	44.95	-8	2,621	-0.31%
2023/12/18	0	0.00	6	41.92	42.20	-6	2,583	-0.23%
2023/12/15	5	43.35	8	42.88	41.00	-3	2,627	-0.11%
2023/12/14	6	44.84	8	42.88	43.30	-2	2,597	-0.08%
2023/12/13	1	42.90	1	44.25	44.45	0	2,399	0.00%
2023/12/12	2	39.95	2	40.60	40.45	0	2,528	0.00%
2023/12/04	2	37.20	0	0.00	37.30	2	2,589	0.08%
2023/11/30	1	38.85	0	0.00	38.60	1	2,700	0.04%
2023/11/27	7	37.37	0	0.00	37.00	7	2,558	0.27%
2023/11/24	2	37.23	0	0.00	37.25	2	2,533	0.08%
2023/11/06	0	0.00	1	36.70	36.55	-1	2,133	-0.05%
2023/11/03	1	37.70	0	0.00	37.55	1	2,088	0.05%
2023/11/02	0	0.00	5	35.05	35.80	-5	1,884	-0.27%
2023/10/30	3	34.40	3	34.40	34.25	0	1,849	0.00%
2023/10/27	3	34.15	3	33.90	34.15	0	1,863	0.00%
2023/10/26	3	34.70	3	34.80	33.70	0	1,856	0.00%
2023/10/25	0	0.00	11	34.62	34.80	-11	1,826	-0.60%
2023/10/20	0	0.00	1	31.90	31.75	-1	1,766	-0.06%
2023/10/18	0	0.00	1	34.85	34.60	-1	1,725	-0.06%
2023/10/17	11	36.17	0	0.00	36.00	11	1,711	0.64%
2023/10/13	1	38.80	0	0.00	37.60	1	1,666	0.06%
2023/10/05	3	38.15	4	37.26	37.10	-1	1,555	-0.06%
2023/10/04	7	37.92	8	37.11	37.05	-1	1,539	-0.06%
2023/09/27	0	0.00	1	39.85	39.60	-1	1,413	-0.07%
2023/09/26	2	42.35	1	41.65	41.30	1	1,381	0.07%
2023/09/25	0	0.00	1	44.25	44.15	-1	1,329	-0.08%
2023/09/22	3	45.57	2	45.80	45.60	1	1,296	0.08%
2023/09/21	45	45.07	46	45.48	44.85	-1	1,229	-0.08%
2023/09/19	1	42.10	0	0.00	42.85	1	1,028	0.10%
2023/09/18	4	42.86	4	42.74	42.80	0	1,004	0.00%
2023/09/15	14	44.54	17	44.65	42.70	-3	937	-0.32%
2023/09/14	0	0.00	1	43.80	45.10	-1	698	-0.14%
2023/09/13	0	0.00	3	40.35	41.00	-3	629	-0.48%
2023/09/12	11	34.95	9	34.82	37.30	2	583	0.34%
2023/09/11	2	38.10	5	37.78	37.00	-3	537	-0.56%
2023/09/08	8	36.05	3	36.30	36.45	5	479	1.04%
2023/09/07	0	0.00	2	38.00	37.20	-2	450	-0.44%
2023/09/06	6	36.63	6	36.05	36.50	0	390	0.00%
2023/09/05	6	33.57	3	34.60	35.20	3	284	1.05%
2023/08/10	1	27.45	0	0.00	27.45	1	184	0.54%
2023/08/07	1	28.80	0	0.00	28.40	1	186	0.54%
2023/07/24	0	0.00	1	27.55	27.55	-1	176	-0.57%
2023/07/07	1	28.50	0	0.00	28.30	1	243	0.41%
2023/07/03	2	28.50	0	0.00	29.60	2	244	0.82%
2023/06/26	4	31.66	3	29.80	31.40	1	226	0.44%
2023/06/13	2	28.60	0	0.00	28.80	2	210	0.95%
2023/06/07	2	28.70	0	0.00	29.00	2	208	0.96%
2023/05/22	0	0.00	2	28.45	28.65	-2	201	-0.99%
2023/05/15	3	29.00	0	0.00	28.55	3	202	1.48%
2023/05/10	2	30.10	0	0.00	30.95	2	201	0.99%
2023/05/09	3	30.58	0	0.00	30.20	3	196	1.53%
2023/05/08	0	0.00	2	31.70	31.65	-2	195	-1.02%
2023/05/03	0	0.00	6	32.60	31.90	-6	180	-3.33%
2023/04/28	5	29.76	0	0.00	29.85	5	169	2.94%
2023/04/20	0	0.00	4	29.65	29.50	-4	158	-2.52%
2023/04/19	3	30.60	3	31.80	30.60	0	148	0.00%
2023/02/14	0	0.00	1	23.90	23.80	-1	83	-1.20%
2023/02/09	0	0.00	1	25.40	25.40	-1	79	-1.25%
2023/02/02	2	27.80	0	0.00	27.80	2	72	2.77%
2022/12/20	0	0.00	1	24.70	25.20	-1	59	-1.68%
2022/12/15	0	0.00	1	25.95	25.70	-1	60	-1.65%
2022/11/08	1	25.45	0	0.00	25.00	1	137	0.73%
2022/11/03	1	23.60	0	0.00	25.60	1	145	0.69%
2022/09/02	4	28.40	0	0.00	28.40	4	348	1.15%
2022/08/16	5	27.69	1	27.65	27.40	4	388	1.03%
2022/08/04	0	0.00	1	29.35	29.85	-1	327	-0.31%
2022/08/03	0	0.00	1	34.55	32.50	-1	318	-0.31%
2022/08/02	2	36.43	0	0.00	36.00	2	306	0.65%
2022/07/12	0	0.00	5	29.30	29.25	-5	252	-1.98%
2022/07/06	5	28.00	0	0.00	27.65	5	242	2.06%
2022/07/05	0	0.00	5	29.00	29.70	-5	235	-2.13%
2022/07/04	5	26.30	0	0.00	27.00	5	229	2.18%
2022/06/23	1	29.55	0	0.00	28.85	1	196	0.51%
2022/06/22	1	32.50	0	0.00	32.05	1	187	0.53%
2022/06/13	0	0.00	2	40.30	39.85	-2	147	-1.36%
2022/06/08	2	39.20	0	0.00	39.30	2	138	1.44%
2022/06/07	1	38.00	0	0.00	39.70	1	135	0.74%
2022/06/01	1	38.00	0	0.00	38.50	1	119	0.84%
2022/04/15	0	0.00	2	31.60	31.80	-2	153	-1.30%
2022/04/14	0	0.00	1	32.40	32.45	-1	157	-0.64%
2022/04/06	0	0.00	1	30.75	30.95	-1	177	-0.56%
2022/01/20	0	0.00	2	31.30	31.90	-2	258	-0.77%
2022/01/18	2	30.55	0	0.00	30.05	2	260	0.77%
2022/01/12	2	36.50	1	35.00	36.65	1	255	0.39%
2022/01/11	1	34.25	0	0.00	33.35	1	249	0.40%
2021/12/29	0	0.00	1	42.50	42.40	-1	230	-0.43%
2021/12/28	1	42.00	1	43.70	41.60	0	228	0.00%
2021/12/23	1	48.30	0	0.00	47.90	1	202	0.49%
2021/12/21	1	46.00	0	0.00	45.20	1	182	0.55%
2021/12/20	0	0.00	1	43.10	43.10	-1	168	-0.59%
2021/12/16	1	38.50	2	38.60	38.50	-1	151	-0.66%
2021/12/15	1	36.50	0	0.00	37.25	1	141	0.71%
2021/12/14	0	0.00	2	39.50	39.20	-2	133	-1.50%
2021/11/11	2	29.30	0	0.00	28.15	2	60	3.30%
2021/10/07	0	0.00	2	19.60	19.95	-2	27	-7.35%
2021/10/05	2	21.85	0	0.00	21.85	2	25	7.75%
2021/05/28	0	0.00	2	20.00	20.30	-2	22	-8.87%
2021/03/15	2	24.15	0	0.00	24.10	2	29	6.69%
2020/06/18	0	0.00	1	25.00	24.75	-1	49	-2.02%
2020/06/08	0	0.00	1	26.80	26.00	-1	74	-1.33%
2020/06/03	1	27.40	0	0.00	27.30	1	79	1.27%
2020/05/29	1	23.25	0	0.00	25.55	1	83	1.20%
2020/04/10	0	0.00	1	25.60	25.75	-1	184	-0.54%
2020/03/26	1	27.50	0	0.00	27.50	1	193	0.52%
2020/03/19	0	0.00	4	40.00	32.80	-4	194	-2.06%
2020/03/17	0	0.00	5	36.22	35.30	-5	198	-2.52%
2020/03/13	0	0.00	1	36.00	35.10	-1	198	-0.50%
2020/01/20	0	0.00	1	32.00	32.00	-1	225	-0.44%
2020/01/10	1	31.10	0	0.00	31.10	1	246	0.41%
2019/12/02	0	0.00	3	33.00	32.95	-3	294	-1.02%
2019/11/21	1	28.45	1	30.20	30.30	0	263	0.00%
2019/11/19	0	0.00	9	34.47	34.35	-9	256	-3.50%
2019/11/12	0	0.00	4	35.10	35.05	-4	245	-1.63%
2019/09/06	0	0.00	1	23.90	25.80	-1	65	-1.53%
2019/09/04	1	24.60	0	0.00	24.65	1	55	1.81%
2019/09/03	0	0.00	5	22.40	22.45	-5	45	-11.10%
2019/08/27	0	0.00	5	19.30	19.90	-5	32	-15.24%
2019/07/12	0	0.00	1	15.90	16.00	-1	24	-4.16%
2019/04/12	4	20.00	0	0.00	19.85	4	71	5.61%
2019/04/08	0	0.00	4	21.20	21.20	-4	59	-6.72%
2019/03/28	0	0.00	1	18.65	19.15	-1	48	-2.06%
2019/03/22	3	19.10	0	0.00	19.45	3	43	6.88%
2019/03/21	1	19.50	0	0.00	19.95	1	39	2.51%
2018/10/09	0	0.00	2	19.50	19.45	-2	46	-4.28%
2018/07/18	1	22.05	0	0.00	22.05	1	54	1.84%
2018/07/03	3	23.60	0	0.00	22.90	3	59	5.03%
2018/07/02	0	0.00	1	24.90	24.90	-1	58	-1.70%
2018/06/15	1	23.60	0	0.00	23.60	1	87	1.15%
2018/06/14	0	0.00	1	26.70	25.55	-1	97	-1.03%
2018/05/04	1	24.30	0	0.00	24.10	1	126	0.79%
2018/04/10	1	26.40	0	0.00	26.10	1	127	0.78%
2018/03/31	2	27.30	0	0.00	27.10	2	125	1.59%
2018/03/29	0	0.00	1	29.30	28.30	-1	122	-0.82%
2018/03/19	1	30.95	0	0.00	30.95	1	76	1.31%
2018/03/13	0	0.00	3	26.20	26.30	-3	58	-5.11%
2018/03/09	3	24.30	0	0.00	24.30	3	55	5.39%
2018/03/08	0	0.00	2	27.40	26.40	-2	54	-3.69%