KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 長華* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長華*

(8070)
可現股當沖
  • 股價
    45.50
  • 漲跌
    ▼0.20
  • 漲幅
    -0.44%
  • 成交量
    11,818
  • 產業
    上市 電子通路類股
  • 355人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
長華* (8070)籌碼相關-統一-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/17745.83945.8645.50-28,003-0.02%
2024/12/16046.50547.7445.70-57,917-0.06%
2024/12/13048.5500.0048.6007,8560.00%
2024/12/120.149.58649.8549.35-5.98,073-0.07%
2024/12/11250.8500.0051.2028,2130.02%
2024/12/1000.00151.1050.60-18,372-0.01%
2024/12/0900.00351.1051.20-38,535-0.04%
2024/12/060.151.1000.0051.500.18,6160.00%
2024/12/054.152.59552.6051.80-0.98,833-0.01%
2024/12/0400.00651.4051.40-68,977-0.07%
2024/12/0200.00049.0549.2509,4690.00%
2024/11/29449.01548.6048.80-19,850-0.01%
2024/11/2800.00649.9849.70-610,172-0.06%
2024/11/27750.3500.0049.45710,2800.07%
2024/11/253.151.13551.5051.10-210,882-0.02%
2024/11/22249.4300.0049.40211,3160.02%
2024/11/21548.3000.0048.30511,5390.04%
2024/11/191148.9900.0048.901111,7130.09%
2024/11/181049.131048.9848.55011,7530.00%
2024/11/15150.60650.4550.30-511,749-0.04%
2024/11/14151.00551.4051.00-411,896-0.03%
2024/11/13750.9400.0050.50711,9450.06%
2024/11/121351.58251.3051.301111,8810.09%
2024/11/11353.46352.9052.90011,7830.00%
2024/11/0823.154.792954.7853.40-5.911,732-0.05%
2024/11/071855.98856.2855.701011,6350.09%
2024/11/063856.661856.7756.702011,5200.17%
2024/11/051554.97953.9153.80611,2910.05%
2024/11/04456.10556.1656.20-111,234-0.01%
2024/11/01056.491855.3156.90-1811,269-0.16%
2024/10/30155.803455.4654.60-3311,188-0.29%
2024/10/292355.47655.1755.601711,1170.15%
2024/10/286557.36256.5056.506311,0610.57%
2024/10/253158.741658.7058.801510,9660.14%
2024/10/246760.3900.0059.406710,9290.61%
2024/10/232061.256161.4761.30-4110,863-0.38%
2024/10/22658.93858.7559.40-210,737-0.02%
2024/10/213059.432060.3058.801010,7310.09%
2024/10/184058.7500.0058.704010,6970.37%
2024/10/15559.7000.0059.20510,5930.05%
2024/10/141060.601560.5060.70-510,558-0.05%
2024/10/113261.481961.7860.401310,5290.12%
2024/10/092259.85159.8060.502110,4120.20%
2024/10/0800.002258.8359.50-2210,349-0.21%
2024/10/07558.76258.4059.00310,3140.03%
2024/10/041958.462658.5657.60-710,257-0.07%
2024/10/01361.47161.0060.50210,1110.02%
2024/09/302561.743162.2661.10-610,065-0.06%
2024/09/273065.261664.1963.701410,0170.14%
2024/09/266165.387565.2363.60-149,860-0.14%
2024/09/2511269.655168.5268.10619,5870.64% 大買/
2024/09/241367.651268.0269.1019,1900.01%
2024/09/231264.801365.5066.50-18,821-0.01%
2024/09/202967.164467.1865.60-158,502-0.18%
2024/09/192665.8013465.6966.10-1087,781-1.39% 大賣/鉅額交易
2024/09/18361.20561.2061.00-27,240-0.03%
2024/09/1600.00561.5061.30-57,238-0.07%
2024/09/132461.82463.2561.40207,3260.27%
2024/09/129162.232161.7961.30707,1710.98%
2024/09/11760.171560.3359.80-86,976-0.11%
2024/09/10559.24859.7559.40-36,839-0.04%
2024/09/09058.502058.6060.00-206,680-0.30%
2024/09/061558.87459.7358.50116,6040.17%
2024/09/052760.66360.8759.70246,4530.37%
2024/09/04857.78658.4558.8026,3650.03%
2024/09/031161.25661.3560.9056,2840.08%
2024/09/022062.022859.8859.50-86,088-0.13%
2024/08/30963.082361.5262.30-145,880-0.24%
2024/08/291958.351258.8759.2075,7330.12%
2024/08/282658.132359.4157.9035,7830.05%
2024/08/272359.011559.5359.9085,8260.14%
2024/08/261156.071356.6358.40-25,677-0.04%
2024/08/231052.821853.9854.30-85,356-0.15%
2024/08/2200.001250.9851.70-125,139-0.23%
2024/08/21249.6800.0050.0025,0150.04%
2024/08/20149.852949.5849.70-285,022-0.56%
2024/08/19748.90148.9549.3065,0940.12%
2024/08/16649.10649.4048.7005,1260.00%
2024/08/152046.302747.7047.05-75,068-0.14%
2024/08/14344.67344.6244.5505,1550.00%
2024/08/13542.60543.7543.8005,2190.00%
2024/08/05140.25441.7041.40-35,826-0.05%
2024/08/0200.0010044.9144.70-1005,763-1.74%
2024/07/2900.00444.9544.35-45,877-0.07%
2024/07/1600.00245.9546.00-26,140-0.03%
2024/07/15145.3500.0045.4016,1460.02%
2024/07/125645.29645.2545.40506,1200.82%
2024/07/115545.261645.7045.10396,1180.64%
2024/07/10544.30644.4544.30-16,110-0.02%
2024/07/09444.83144.3544.2536,1290.05%
2024/07/08344.9700.0045.1036,1180.05%
2024/07/05745.4700.0045.3576,1440.11%
2024/07/04245.3000.0044.6526,1460.03%
2024/07/03144.0500.0044.7016,1750.02%
2024/07/0200.00144.5044.35-16,167-0.02%
2024/07/012144.87145.0044.80206,1430.33%
2024/06/281446.4800.0045.35146,1640.23%
2024/06/241146.5900.0046.65116,0860.18%
2024/06/2100.00548.2047.80-56,086-0.08%
2024/06/201348.3200.0048.10136,0910.21%
2024/06/19150.10149.0549.0505,9930.00%
2024/06/1700.00951.6651.20-95,923-0.15%
2024/06/14351.0000.0051.1035,9240.05%
2024/06/13451.58551.8051.50-15,912-0.02%
2024/06/1200.005451.8951.90-545,899-0.92%
2024/06/111151.391851.7251.40-75,809-0.12%
2024/06/07251.70551.8051.70-35,710-0.05%
2024/06/061649.891250.2149.7545,5990.07%
2024/06/051349.66249.9050.20115,4520.20%
2024/06/04650.5300.0050.3065,2870.11%
2024/06/03551.76251.8551.5035,1220.06%
2024/05/31254.30355.1352.90-14,975-0.02%
2024/05/30352.57654.4754.80-34,729-0.06%
2024/05/291550.10850.7051.5074,4800.16%
2024/05/285151.4900.0050.50514,3661.17%
2024/05/2700.00350.9051.50-34,373-0.07%
2024/05/24250.501150.7151.20-94,385-0.21%
2024/05/231349.78250.1549.20114,3150.25%
2024/05/22353.37552.9852.10-24,167-0.05%
2024/05/213452.724552.4853.10-114,075-0.27%
2024/05/203551.974051.8752.30-53,977-0.13%
2024/05/1700.005.348.5049.20-5.33,904-0.14%
2024/05/165.148.0300.0047.155.13,8990.13%
2024/05/157.250.25550.0049.302.23,8160.06%
2024/05/141148.3000.0048.40113,6480.30%
2024/05/13147.8500.0047.4013,5590.03%
2024/05/1000.00245.5546.20-23,466-0.06%
2024/05/09144.5000.0043.9013,3950.03%
2024/05/07245.40745.6144.85-53,345-0.15%
2024/05/06245.101045.6345.35-83,286-0.24%
2024/05/03344.6010044.5044.50-973,194-3.04%
2024/05/02144.5500.0044.5013,1580.03%
2024/04/2600.00144.0043.95-13,062-0.03%
2024/04/25944.511045.1044.15-12,994-0.03%
2024/04/24241.35244.6344.8502,8280.00%
2024/04/19140.0000.0040.5512,6920.04%
2024/04/1700.00140.8040.95-12,650-0.04%
2024/04/16240.15240.7340.2002,6170.00%
2024/04/1500.00342.0041.20-32,570-0.12%
2024/04/1200.00342.5042.30-32,531-0.12%
2024/04/111142.17242.4042.2592,5060.36%
2024/04/10143.0012242.9342.80-1212,444-4.95% 大賣/鉅額交易
2024/04/09442.89543.2943.10-12,388-0.04%
2024/04/081042.66743.3543.6532,3130.13%
2024/04/03142.10141.9542.2002,2190.00%
2024/04/021541.411241.9341.6532,1730.14%
2024/04/01240.4000.0040.7522,1040.10%
2024/03/2900.00140.1040.10-12,081-0.05%
2024/03/28239.6500.0039.7522,0580.10%
2024/03/27239.7500.0039.7022,0380.10%
2024/03/2600.00239.7539.80-22,011-0.10%
2024/03/25241.68140.0040.7011,9510.05%
2024/03/221339.49539.6639.7081,8550.43%
2024/03/2100.00439.3539.70-41,788-0.22%
2024/03/2000.00139.5039.10-11,742-0.06%
2024/03/18538.45338.5038.7521,6750.12%
2024/03/1500.00538.4538.30-51,651-0.30%
2024/03/1310338.4900.0038.351031,5996.44% 大買/鉅額交易
2024/03/12537.6500.0037.5551,5560.32%
2024/03/0800.003137.3637.80-311,530-2.03%
2024/03/07238.1300.0037.9021,4850.13%
2024/03/06938.8800.0039.1091,4190.63%
2024/03/0500.00438.5439.15-41,385-0.29%
2024/03/041538.3500.0038.10151,3411.12%
2024/03/011138.621038.4538.4511,3150.08%
2024/02/291038.501038.2538.5501,2580.00%
2024/02/27338.25238.4538.2011,2060.08%
2024/02/2600.001037.9338.10-101,151-0.87%
2024/02/231237.5000.0037.45121,1241.07%
2024/02/225037.64237.5537.50481,1064.34%
2024/02/20238.25238.1038.0501,0440.00%
2024/02/19438.4800.0038.4049420.42%
2024/02/16338.0000.0037.9038630.35%
2024/02/155037.1700.0037.15507666.52%
2024/01/311235.9000.0035.90127301.64%
2023/12/2700.00334.9535.00-3635-0.47%
2023/12/142035.1000.0035.10205763.47%
2023/12/131035.10135.1535.0595681.58%
2023/12/111034.9000.0034.85105611.78%
2023/11/2900.00434.1534.30-4648-0.62%
2023/11/28133.9000.0033.8516560.15%
2023/11/1600.003032.8532.90-30648-4.63%
2023/11/1400.00132.0532.25-1638-0.16%
2023/11/1000.00132.5532.20-1641-0.16%
2023/11/09632.5300.0032.2566440.93%
2023/11/082032.00432.1332.65166272.55%
2023/10/2300.00630.3530.20-6686-0.87%
2023/10/17130.2500.0030.2017500.13%
2023/10/16230.4800.0030.4527810.26%
2023/10/1300.001030.7530.90-10802-1.25%
2023/10/0600.002530.9230.90-25960-2.60%
2023/10/05130.9000.0030.9011,0700.09%
2023/10/04130.9000.0030.9011,0710.09%
2023/09/21331.7700.0031.7031,1040.27%
2023/09/1400.003132.1532.25-311,105-2.81%
2023/09/131032.10132.0532.1091,1530.78%
2023/09/11131.7500.0031.6511,2080.08%
2023/09/082232.0700.0032.00221,2181.80%
2023/09/061032.10531.9132.0551,2020.42%
2023/09/05731.72131.5032.0561,2110.50%
2023/09/041131.2500.0031.25111,1880.93%
2023/09/0100.001430.5530.90-141,177-1.19%
2023/08/291030.1000.0030.15101,1700.85%
2023/08/28329.8500.0029.9531,1700.26%
2023/08/2200.00229.8029.80-21,201-0.17%
2023/08/18329.9800.0030.0031,2050.25%
2023/08/17429.9500.0030.0041,2130.33%
2023/08/07230.5000.0030.5521,1810.17%
2023/08/02230.5500.0030.6021,1730.17%
2023/07/31330.801030.8030.75-71,175-0.60%
2023/07/27930.8500.0030.7591,1730.77%
2023/07/25130.7000.0030.8011,1670.09%
2023/07/2400.00330.2530.50-31,162-0.26%
2023/07/21130.50230.9030.75-11,143-0.09%
2023/07/20430.83130.8531.1031,1750.26%
2023/07/19630.50430.7530.7521,1600.17%
2023/07/18130.70630.7330.90-51,137-0.44%
2023/07/17931.17130.9530.9581,1230.71%
2023/07/14531.1100.0031.8051,0910.46%
2023/07/131230.7900.0030.65121,0521.14%
2023/07/123031.38231.0531.05289792.86%
2023/07/11233.4000.0033.5028790.23%
2023/07/1000.001033.0533.15-10886-1.13%
2023/06/29134.3000.0034.3511,0370.10%
2023/06/2800.00534.4034.40-51,040-0.48%
2023/06/2100.00334.9035.10-31,069-0.28%
2023/06/2000.002834.4934.45-281,066-2.63%
2023/06/192834.14734.1534.05211,0661.97%
2023/06/16835.64135.7035.3571,0250.68%
2023/06/15135.601736.3736.50-161,010-1.58%
2023/06/13636.9200.0036.9069640.62%
2023/06/08536.9000.0036.7059400.53%
2023/06/07536.601636.6136.60-11950-1.16%
2023/06/01336.4000.0036.4031,0270.29%
2023/05/3100.00136.7536.75-11,037-0.10%
2023/05/30436.55536.3536.55-11,031-0.10%
2023/05/25336.201236.2036.20-91,020-0.88%
2023/05/2400.001636.4336.35-161,025-1.56%
2023/05/23536.30536.2036.0501,0200.00%
2023/05/221036.101536.2036.00-51,012-0.49%
2023/05/18235.2800.0035.5529910.20%
2023/05/1700.00135.0035.30-1983-0.10%
2023/04/25432.9500.0032.7041,0030.40%
2023/04/20335.1000.0034.6539400.32%
2023/04/191435.3200.0035.30149401.49%
2023/04/18335.9000.0035.7539250.32%
2023/04/071536.3000.0036.25158641.73%
2023/04/06536.67236.8536.9038480.35%
2023/03/31237.001035.9137.00-8819-0.98%
2023/03/3000.00335.0035.10-3705-0.43%
2023/03/28434.63134.7034.7037080.42%
2023/03/23435.2300.0035.5046830.59%
2023/03/22435.48235.4035.5026780.29%
2023/03/2000.00135.2035.00-1659-0.15%
2023/03/1600.00334.4034.50-3643-0.47%
2023/03/1400.00534.5034.25-5627-0.80%
2023/03/13233.50434.0834.25-2624-0.32%
2023/03/10834.1800.0034.0586221.29%
2023/03/07234.4500.0034.5525580.36%
2023/03/06334.6000.0034.5535330.56%
2023/03/0200.00433.4533.50-4485-0.82%
2023/02/24133.0000.0033.0514620.22%
2023/02/23433.2000.0033.0544520.88%
2023/02/2100.00132.6032.85-1440-0.23%
2023/02/17132.3000.0032.3514400.23%
2023/02/1400.00132.3532.40-1452-0.22%
2023/02/1300.005832.5932.55-58448-12.93%
2023/02/0900.00332.4232.45-3434-0.69%
2023/02/08132.6500.0032.6514300.23%
2023/02/0600.00332.4032.55-3429-0.70%
2023/02/03132.5000.0032.5014250.24%
2023/01/3000.00131.6531.65-1384-0.26%
2023/01/13131.65331.6031.40-2397-0.50%
2023/01/1200.00231.3031.70-2422-0.47%
2022/12/23330.3500.0030.6534710.64%
2022/12/22530.55130.6530.7044760.84%
2022/12/20530.2500.0030.2054861.03%
2022/12/1300.004031.5231.60-40485-8.24%
2022/12/08531.40531.8031.5004870.00%
2022/12/06232.3500.0032.2024790.42%
2022/11/17331.6000.0031.9535270.57%
2022/11/16331.7200.0031.5535280.57%
2022/11/15132.2000.0032.2015240.19%
2022/11/0700.00131.0531.10-1538-0.19%
2022/10/3100.00130.5530.55-1545-0.18%
2022/10/28530.3200.0030.1055540.90%
2022/10/24330.7300.0030.4535630.53%
2022/10/21331.1300.0030.5035630.53%
2022/10/1100.00331.0531.00-3559-0.54%
2022/10/06232.5000.0032.4026280.32%
2022/09/28330.9500.0030.2036650.45%
2022/09/27730.11630.9031.1016880.15%
2022/09/26231.3000.0030.4026980.29%
2022/09/23332.0500.0031.9037320.41%
2022/09/22231.8000.0032.2527450.27%
2022/09/19232.5500.0032.3527700.26%
2022/09/16233.00233.0032.9507750.00%
2022/09/14333.4200.0033.5538230.36%
2022/09/130.133.6500.0033.650.18700.01%
2022/09/120.133.6000.0033.600.18980.01%
2022/09/07233.05133.2032.8519510.11%
2022/09/061033.8200.0033.85109621.04%
2022/09/05334.0000.0034.3539690.31%
2022/09/01334.3000.0034.3539930.30%
2022/08/302034.80934.8534.90119891.11%
2022/08/29633.4300.0033.6569820.61%
2022/08/24234.1500.0034.2021,0000.20%
2022/08/23134.1500.0034.5011,0270.10%
2022/08/1900.00234.8034.75-21,062-0.19%
2022/08/181034.3500.0034.35101,0820.92%
2022/08/17234.2500.0034.3521,1550.17%
2022/08/0500.00432.3032.25-41,256-0.32%
2022/08/04431.63131.5031.7531,2660.24%
2022/08/02132.3500.0032.4011,2880.08%
2022/07/2800.00232.9532.95-21,327-0.15%
2022/07/27131.9500.0032.8511,3220.08%
2022/07/26732.2000.0032.2071,3170.53%
2022/07/2000.00233.0532.80-21,365-0.15%
2022/07/14232.002331.8932.40-211,382-1.52%
2022/07/12129.6500.0029.5511,3610.07%
2022/07/06130.0000.0029.8011,3690.07%
2022/07/05730.7100.0030.8571,3740.51%
2022/07/01431.6900.0031.1041,3580.29%
2022/06/29534.3000.0034.7551,3080.38%
2022/06/28134.3000.0034.8511,3050.08%
2022/06/2400.00234.1033.75-21,306-0.15%
2022/06/23233.4300.0033.3021,3050.15%
2022/06/2200.00233.8533.80-21,303-0.15%
2022/06/20234.0300.0033.2021,2770.16%
2022/06/1600.00437.3536.85-41,248-0.32%
2022/06/1500.00637.8037.50-61,256-0.48%
2022/06/1400.00637.5337.60-61,260-0.48%
2022/06/1000.00137.4037.35-11,284-0.08%
2022/06/0800.00137.1036.95-11,311-0.08%
2022/06/07436.7500.0036.8541,3180.30%
2022/06/06536.8800.0036.9551,3460.37%
2022/06/02337.1500.0037.1531,4130.21%
2022/06/0100.00137.6537.35-11,489-0.07%
2022/05/31537.4000.0037.0051,5090.33%
2022/05/2500.00537.3137.90-51,543-0.32%
2022/05/2000.00637.2037.00-61,619-0.37%
2022/05/1800.002037.0236.95-201,664-1.20%
2022/05/17136.60136.8536.5501,6690.00%
2022/04/27333.90534.1234.20-21,969-0.10%
2022/04/26234.6000.0034.5522,0390.10%
2022/04/1800.00134.9034.85-12,159-0.05%
2022/04/15635.2000.0035.0562,2020.27%
2022/04/1200.00235.5035.55-22,434-0.08%
2022/04/11435.7000.0035.5042,5090.16%
2022/04/08536.1400.0036.0052,6680.19%
2022/04/07436.5500.0036.2043,3240.12%
2022/04/06236.6000.0036.7523,7260.05%
2022/04/01236.8500.0037.0023,8940.05%
2022/03/30337.17337.1037.2503,9590.00%
2022/03/29536.9000.0037.0054,0250.12%
2022/03/25737.3400.0037.3074,0350.17%
2022/03/24238.002237.8738.10-204,025-0.50%
2022/03/21237.2500.0037.6024,0060.05%
2022/03/18236.25336.3237.00-13,987-0.03%
2022/03/1700.00436.0036.05-43,956-0.10%
2022/03/15935.4700.0035.3093,9300.23%
2022/03/08335.7300.0035.4033,8640.08%
2022/03/07836.60136.4537.7073,7990.18%
2022/03/0400.00538.2037.80-53,737-0.13%
2022/03/03438.0500.0038.1043,7190.11%
2022/03/0200.00138.1037.95-13,713-0.03%
2022/02/25137.2500.0037.6013,6790.03%
2022/02/24138.00237.7037.10-13,662-0.03%
2022/02/2300.00538.2038.35-53,595-0.14%
2022/02/2100.00438.0538.05-43,555-0.11%
2022/02/1800.00237.9537.95-23,545-0.06%
2022/02/1600.00137.7537.80-13,526-0.03%
2022/02/1500.00137.6037.40-13,564-0.03%
2022/02/14836.69837.4037.1503,5840.00%
2022/02/1100.001137.5437.50-113,573-0.31%
2022/02/0900.00337.2337.20-33,560-0.08%
2022/02/0700.00236.0535.95-23,613-0.06%
2022/01/25335.1800.0035.0033,7260.08%
2022/01/1900.002036.8036.90-203,669-0.55%
2022/01/1800.00336.7336.90-33,587-0.08%
2022/01/14535.0500.0035.3553,5450.14%
2022/01/13235.9500.0035.9523,5230.06%
2022/01/12235.9500.0036.0523,5060.06%
2022/01/112336.87237.1536.30213,4840.60%
2022/01/101337.1300.0037.05133,4290.38%
2022/01/07238.033937.9837.80-373,381-1.09%
2022/01/06237.5500.0037.7023,2630.06%
2022/01/051037.31137.9537.9593,2260.28%
2022/01/04537.86437.5937.5513,1220.03%
2021/12/30739.391839.4138.90-112,873-0.38%
2021/12/29336.77637.4638.05-32,217-0.14%
2021/12/28136.301734.9836.20-161,822-0.88%
2021/12/27134.6500.0034.4011,6700.06%
2021/12/24134.6500.0034.3511,6650.06%
2021/12/2300.004534.0334.45-451,645-2.73%
2021/12/22333.6500.0033.7031,5960.19%
2021/12/171032.7800.0032.20101,6400.61%
2021/12/14532.5500.0032.5551,6230.31%
2021/12/131733.1900.0033.15171,6161.05%
2021/12/10833.3300.0033.3081,6190.49%
2021/12/0900.00934.0533.75-91,614-0.56%
2021/12/0700.00534.4834.35-51,599-0.31%
2021/12/0600.00134.3034.10-11,591-0.06%
2021/12/03533.85133.9033.8041,5990.25%
2021/12/02533.701033.8333.70-51,627-0.31%
2021/11/261333.491834.4433.35-51,665-0.30%
2021/11/24533.60134.0534.0541,7410.23%
2021/11/231834.12134.7533.85171,7340.98%
2021/11/2200.00434.9034.90-41,719-0.23%
2021/11/19234.6500.0034.7521,7210.12%
2021/11/181534.67134.6534.65141,7130.82%
2021/11/1500.00735.6735.65-71,694-0.41%
2021/11/12535.302535.9035.20-201,690-1.18%
2021/11/1100.002036.0136.55-201,641-1.22%
2021/11/101035.5000.0035.60101,5950.63%
2021/11/0900.00535.6535.30-51,595-0.31%
2021/11/0800.00335.2835.00-31,582-0.19%
2021/11/05135.20135.6035.1501,6050.00%
2021/11/041135.3600.0035.40111,6000.69%
2021/11/0300.001035.1535.45-101,553-0.64%
2021/11/021034.002134.7833.80-111,567-0.70%
2021/11/0100.002534.3834.00-251,536-1.63%
2021/10/2900.00533.7533.80-51,547-0.32%
2021/10/2100.00232.3031.80-21,941-0.10%
2021/10/1300.00330.5030.05-32,369-0.13%
2021/10/0400.00130.6030.35-12,862-0.03%
2021/09/30532.6500.0032.5553,2080.16%
2021/09/291232.9911032.8132.80-983,218-3.04% 大賣/
2021/09/280.434.4500.0034.200.43,2430.01%
2021/09/2200.00132.7032.70-13,278-0.03%
2021/09/17132.40332.7033.10-23,291-0.06%
2021/09/13433.0500.0032.9543,3900.12%
2021/09/0800.001033.2033.05-103,445-0.29%
2021/09/06135.0000.0033.4013,4300.03%
2021/09/020.234.6500.0033.700.23,4070.01%
2021/08/31134.00134.2535.1003,4010.00%
2021/08/13532.8500.0032.8553,6370.14%
2021/08/11533.4000.0033.0053,6560.14%
2021/08/09935.1200.0035.0593,7100.24%
2021/08/06636.35237.4536.3043,7260.11%
2021/08/0500.00137.1036.85-13,741-0.03%
2021/08/042037.4200.0037.15203,8850.51%
2021/08/03137.95538.3537.80-43,933-0.10%
2021/07/301038.032038.4937.50-103,961-0.25%
2021/07/2900.001037.3537.45-103,895-0.26%
2021/07/28436.952536.5837.00-213,911-0.54%
2021/07/275738.271337.5637.05443,9741.11%
2021/07/26238.656938.3338.90-673,940-1.70%
2021/07/23436.551336.9536.30-93,788-0.24%
2021/07/221336.583137.1036.40-183,789-0.48%
2021/07/21236.001036.0036.45-83,747-0.21%
2021/07/20236.05636.0835.40-43,728-0.11%
2021/07/1900.00236.4036.45-23,746-0.05%
2021/07/16136.00336.1036.15-23,854-0.05%
2021/07/150.435.74435.8836.05-3.73,880-0.09%
2021/07/14535.05535.5335.4003,9020.00%
2021/07/131736.861337.3636.1544,0120.10%
2021/07/122137.074837.2337.00-273,969-0.68%
2021/07/0900.00334.4534.95-33,774-0.08%
2021/07/081635.40834.9935.0083,8450.21%
2021/07/07935.89534.9635.8043,8560.10%
2021/07/0600.00233.8533.55-23,793-0.05%
2021/07/0200.00232.7533.30-24,049-0.05%
2021/07/01932.08532.2031.8544,2960.09%
2021/06/29732.3100.0032.2074,4160.16%
2021/06/2400.00232.6032.75-24,607-0.04%
2021/06/211231.2000.0031.00124,6940.26%
2021/06/18632.2800.0032.2064,7320.13%
2021/06/17232.40232.7532.7004,8220.00%
2021/06/16632.3700.0032.5565,1190.12%
2021/06/151032.6000.0032.60105,2340.19%
2021/06/111032.7500.0032.70105,4080.18%
2021/06/10632.45532.4532.6015,8120.02%
2021/06/09333.0000.0032.7535,8770.05%
2021/06/08233.28433.4533.25-25,989-0.03%
2021/06/0700.001032.0832.55-106,107-0.16%
2021/06/04632.8400.0032.8066,1380.10%
2021/06/03933.3200.0033.3096,2290.14%
2021/06/021533.6300.0033.65156,3740.24%
2021/06/012034.0200.0033.95206,4660.31%
2021/05/31333.90234.4034.1016,6400.02%
2021/05/28134.8000.0034.0016,8030.01%
2021/05/27233.30233.3033.4006,9600.00%
2021/05/261234.84833.8833.9047,1380.06%
2021/05/2500.00133.7033.80-17,330-0.01%
2021/05/201031.9800.0031.10108,8960.11%
2021/05/131732.03331.6531.801410,2500.14%
2021/05/121531.861130.8531.10410,1820.04%
2021/05/11234.2000.0033.70210,0110.02%
2021/05/10136.2000.0036.0519,9600.01%
2021/05/07236.55236.9537.3509,9720.00%
2021/05/052036.68337.7036.10179,9690.17%
2021/05/043035.791735.6336.701310,0430.13%
2021/05/032338.8600.0037.902310,0040.23%
2021/04/29439.94439.9539.8009,9790.00%
2021/04/28740.01440.0440.00310,1110.03%
2021/04/27640.18140.2540.15510,4810.05%
2021/04/26740.60240.8540.45510,5920.05%
2021/04/222040.8800.0040.052010,6620.19%
2021/04/21441.65342.0541.65110,5510.01%
2021/04/20541.67341.9241.70210,5280.02%
2021/04/19341.90842.5141.85-510,554-0.05%
2021/04/1600.001042.0041.95-1010,462-0.10%
2021/04/151141.051041.2040.90110,4580.01%
2021/04/141439.785839.3340.70-4410,550-0.42%
2021/04/131741.25540.1040.451210,7990.11%
2021/04/122642.40442.7642.152210,7060.21%
2021/04/09342.15142.8042.70210,6880.02%
2021/04/08541.6000.0041.60510,4950.05%
2021/04/076542.251342.0042.055210,4560.50%
2021/04/06741.18341.4741.00410,2130.04%
2021/04/01540.6500.0040.95510,1870.05%
2021/03/313140.89340.8040.752810,1760.28%
2021/03/302040.952741.0840.95-710,164-0.07%
2021/03/29640.3000.0040.10610,0850.06%
2021/03/261040.451140.1740.25-110,103-0.01%
2021/03/251339.774139.6239.70-2810,130-0.28%
2021/03/24640.28539.8640.00110,1400.01%
2021/03/23340.834041.0040.80-3710,106-0.37%
2021/03/1900.002941.4541.20-2910,052-0.29%
2021/03/181041.20641.4540.9549,9300.04%
2021/03/171642.34342.1041.401310,0550.13%
2021/03/162141.924141.8442.20-209,941-0.20%
2021/03/151440.251140.2540.1039,6130.03%
2021/03/12539.92240.0840.0039,7000.03%
2021/03/116040.18639.5940.35549,7050.56%
2021/03/10339.07539.1139.10-29,705-0.02%
2021/03/092538.84138.8038.80249,8390.24%
2021/03/081539.69440.0139.20119,9990.11%
2021/03/05939.3700.0039.15910,4780.09%
2021/03/041639.89239.9839.551410,6580.13%
2021/03/031239.98140.2540.951110,8380.10%
2021/03/023441.007841.5740.90-4410,812-0.41%
2021/02/26341.521642.3641.90-1310,673-0.12%
2021/02/251442.19742.4441.50710,4500.07%
2021/02/244242.224743.7341.40-510,258-0.05%
2021/02/23839.533441.1442.90-269,568-0.27%
2021/02/224439.104239.4539.0029,1770.02%
2021/02/193640.803140.6240.7058,7980.06%
2021/02/181936.82237.7338.10177,9790.21%
2021/02/17432.841534.1534.65-117,929-0.14%
2021/02/05631.60531.2531.5017,7400.01%
2021/02/04330.801831.0030.80-157,638-0.20%
2021/02/031430.57230.8030.75127,6210.16%
2021/02/021030.0800.0030.00107,6150.13%
2021/02/011329.91229.9529.95117,6170.14%
2021/01/291230.601030.3030.0027,5920.03%
2021/01/281030.6500.0030.65107,5510.13%
2021/01/27331.2000.0031.4037,5590.04%
2021/01/26131.90532.5031.25-47,534-0.05%
2021/01/2500.00532.2032.15-57,443-0.07%
2021/01/22131.25131.4031.4007,4220.00%
2021/01/21531.601532.2731.75-107,404-0.14%
2021/01/202131.98333.1231.15187,3420.25%
2021/01/19331.236031.0331.15-576,985-0.82%
2021/01/182928.942929.5529.7006,9520.00%
2021/01/153229.974929.7829.50-177,003-0.24%
2021/01/141030.231130.4430.40-16,993-0.01%
2021/01/13630.6500.0030.4066,9910.09%
2021/01/122830.49330.6030.45256,9640.36%
2021/01/11131.25131.3031.2506,8910.00%
2021/01/081030.6400.0030.70106,8550.15%
2021/01/073632.05131.8531.65356,7770.52%
2021/01/062731.963632.3532.10-96,660-0.14%
2021/01/05231.60531.2531.25-36,326-0.05%
2021/01/041831.505231.7331.20-346,316-0.54%
2020/12/301530.42430.6030.55116,1220.18%
2020/12/292430.1500.0030.05246,0840.39%
2020/12/28130.60130.6030.5506,0510.00%
2020/12/2500.001530.6530.30-155,998-0.25%
2020/12/241030.552130.3530.50-115,935-0.19%
2020/12/231229.052630.4930.30-145,901-0.24%
2020/12/222130.07129.3529.35205,8520.34%
2020/12/212429.95630.2530.10185,8350.31%
2020/12/181530.32130.2530.10145,8270.24%
2020/12/17530.3800.0030.7555,8480.09%
2020/12/16530.5500.0030.9056,1200.08%
2020/12/15830.3400.0030.2586,4920.12%
2020/12/141831.3800.0031.20186,4870.28%
2020/12/111131.941030.8532.1016,3160.02%
2020/12/10130.50330.7030.20-26,071-0.03%
2020/12/0900.001530.8530.90-155,998-0.25%
2020/12/0800.003530.9330.75-355,936-0.59%
2020/12/073130.15130.0530.20305,8000.52%
2020/12/041929.921230.1330.0575,7020.12%
2020/12/036629.947129.8829.90-55,587-0.09%
2020/12/022730.533430.4430.80-75,423-0.13%
2020/12/018630.607030.8430.75165,1800.31%
2020/11/305928.792227.5829.15374,5680.81%
2020/11/271326.24625.8926.5074,3020.16%
2020/11/26224.6800.0024.5023,9830.05%
2020/11/24523.80123.8523.8043,8390.10%
2020/11/23224.0500.0024.0023,8790.05%
2020/11/20124.201623.9324.05-153,850-0.39%
2020/11/1700.001123.3623.40-113,841-0.29%
2020/11/13122.707623.1323.15-754,346-1.73%
2020/11/112022.0100.0022.05204,9780.40%
2020/11/103521.89522.2021.95304,9540.61%
2020/11/061721.69921.8521.6584,9000.16%
2020/11/0500.00921.9021.90-94,880-0.18%
2020/11/041722.0800.0022.10174,8600.35%
2020/10/302222.4900.0022.05224,7460.46%
2020/10/281022.7000.0022.30104,5760.22%
2020/10/271022.0000.0022.20104,4440.23%
2020/10/2600.001522.1022.10-154,392-0.34%
2020/10/2300.003121.9521.65-314,268-0.73%
2020/10/22520.451720.8521.60-124,122-0.29%
2020/10/21220.40220.8520.5004,0490.00%
2020/10/19920.2000.0020.1094,0000.22%
2020/10/16320.1800.0020.1033,9850.08%
2020/10/151220.29820.3520.2543,9540.10%
2020/10/142320.3100.0020.25233,9200.59%
2020/10/13620.5200.0020.5563,8980.15%
2020/10/121320.632820.4420.70-153,863-0.39%
2020/10/0700.00520.1020.10-53,794-0.13%
2020/09/30519.8500.0019.7053,7280.13%
2020/09/23120.20120.4020.3003,5910.00%
2020/09/21121.45521.9521.35-43,446-0.12%
2020/09/18521.853321.1121.90-283,120-0.90%
2020/09/17219.9500.0019.9522,6900.07%
2020/09/1500.001019.2519.15-102,599-0.38%
2020/09/1400.00619.2019.10-62,585-0.23%
2020/09/1000.00119.6019.30-12,547-0.04%
2020/09/0900.00419.3019.45-42,511-0.16%
2020/09/041019.09219.1019.1582,4220.33%
2020/09/03819.28419.2519.2542,3830.17%
2020/09/011519.5900.0019.55152,3030.65%
2020/08/3100.009020.0720.10-902,237-4.02%
2020/08/281519.2800.0019.60152,1690.69%
2020/08/271319.2600.0019.20132,1150.61%
2020/08/2600.00119.1019.00-12,031-0.05%
2020/08/25719.17519.2019.2021,9670.10%
2020/08/241219.4000.0019.30121,9120.63%
2020/08/20819.411119.5119.90-31,734-0.17%
2020/08/193421.911121.8820.70231,5601.47%
2020/08/18722.95422.9522.9531,0160.30%
2020/08/1700.00520.9020.90-5172-2.90%
2020/08/0500.001190.50190.00-1164-0.61%
2020/08/0400.004189.00188.50-4158-2.53%
2020/08/0300.008185.25184.00-8149-5.35%
2020/07/3100.005181.00181.50-5143-3.50%
2020/07/301179.0000.00178.0011390.72%
2020/07/291173.5000.00173.0011350.74%
2020/07/241169.5000.00169.0011320.75%
2020/07/2100.0011167.45171.50-11127-8.65%
2020/07/151165.5000.00165.5011100.91%
2020/07/145167.5000.00165.5051054.73%
2020/07/102167.0000.00167.0021031.94%
2020/07/071169.5000.00168.0011010.99%
2020/06/1100.002166.00164.00-2129-1.54%
2020/06/0800.002166.00166.50-2137-1.45%
2020/06/0500.001163.50164.00-1137-0.73%
2020/05/272159.5000.00159.0021421.41%
2020/05/2600.002159.00159.50-2143-1.39%
2020/05/054157.502158.50158.5021481.35%
2020/05/042157.0000.00158.5021471.36%
2020/04/302160.5000.00161.5021461.37%
2020/04/2700.004153.00153.50-4155-2.58%
2020/04/232149.0000.00150.0021561.28%
2020/04/152150.0000.00150.5021561.28%
2020/04/0900.002146.50146.00-2158-1.26%
2020/04/062138.0000.00138.0021581.26%
2020/03/231125.5000.00125.0011450.69%
2020/03/171133.5000.00132.5011360.74%
2020/03/1200.001152.50151.50-1126-0.79%
2020/03/0900.005161.40161.00-5118-4.23%
2020/02/1800.001167.50167.00-1119-0.83%
2020/02/171165.0000.00166.0011200.83%
2020/02/0500.001162.00162.00-1139-0.72%
2020/01/301165.0000.00163.0011440.69%
2020/01/151170.5000.00170.5011480.67%
2020/01/072171.0000.00171.0021521.31%
2020/01/032179.0000.00176.5021471.35%
2020/01/021180.0000.00178.5011460.68%
2019/12/301174.5000.00174.5011400.71%
2019/12/261174.5000.00174.5011400.71%
2019/12/2400.002175.00175.00-2141-1.42%
2019/12/201173.5000.00173.5011410.70%
2019/12/135175.1000.00174.5051403.57%
2019/12/062176.0000.00176.5021481.35%
2019/12/031176.5000.00176.5011460.68%
2019/11/2900.002179.50178.50-2145-1.37%
2019/11/192180.0000.00180.0021401.42%
2019/11/142180.001181.00180.0011390.72%
2019/11/1200.001179.50181.00-1136-0.73%
2019/11/1100.008180.75178.50-8136-5.88%
2019/11/0800.002177.00176.50-2130-1.53%
2019/11/071174.5000.00177.5011290.77%
2019/11/063174.1700.00177.0031302.30%
2019/11/056176.3300.00176.0061284.68%
2019/11/0400.004178.00178.00-4131-3.04%
2019/11/0100.004173.75174.50-4127-3.15%
2019/10/314170.2500.00171.5041233.24%
2019/10/2900.001170.50171.00-1120-0.83%
2019/10/2500.007167.93168.00-7112-6.24%
2019/10/2400.001164.50164.50-1108-0.92%
2019/10/2300.004164.00163.00-4108-3.69%
2019/10/182161.5000.00160.5021071.85%
2019/09/271159.0000.00159.5011410.71%
2019/09/251161.0000.00161.0011460.68%
2019/09/243162.5000.00161.5031511.98%
2019/09/1900.002164.00163.50-2153-1.30%
2019/09/113162.1700.00163.5031591.89%
2019/09/1000.007162.00164.00-7156-4.47%
2019/09/091157.501160.00158.0001500.00%
2019/09/061158.0000.00158.5011500.67%
2019/08/211157.5000.00159.0011620.62%
2019/08/081146.001149.00153.0001760.00%
2019/08/051150.0000.00148.5011830.55%
2019/08/0200.001155.50156.00-1185-0.54%
2019/07/261162.0000.00164.0012140.47%
2019/07/222162.0000.00161.5022210.90%
2019/07/193161.8300.00162.0032281.31%
2019/07/182161.0000.00161.0022310.86%
2019/07/162162.0000.00162.5022330.86%
2019/07/1500.001173.00172.50-1226-0.44%
2019/07/0900.001172.00172.00-1223-0.45%
2019/07/0300.003166.67168.00-3235-1.28%
2019/06/171151.5000.00151.0012800.36%
2019/06/041148.5000.00148.5013120.32%
2019/05/241155.0000.00154.5013020.33%
2019/05/211158.0000.00160.0013010.33%
2019/05/152166.0000.00167.5022870.70%
2019/05/131160.0000.00159.0012800.36%
2019/05/101168.0000.00168.0012710.37%
2019/05/091172.5000.00169.0012660.38%
2019/05/081173.5000.00174.5012590.39%
2019/05/0300.002181.25184.50-2245-0.81%
2019/04/2400.003173.67173.00-3212-1.41%
2019/04/222171.001174.00170.5012060.48%
2019/04/161168.5000.00171.5011930.52%
2019/04/0900.001169.00168.50-1165-0.60%
2019/04/0800.002163.00167.00-2158-1.26%
2019/03/1900.001152.00152.50-181-1.23%
2019/03/1800.0015150.00149.00-1568-21.86%
2019/03/1400.003145.33146.00-352-5.69%
2019/03/121140.0000.00140.001412.38%
2019/02/202136.0000.00136.502306.63%
2019/02/121129.501131.00132.000290.00%
2019/01/2800.002131.50131.00-243-4.57%
2019/01/141128.0000.00128.501521.91%
2019/01/081129.0000.00128.501551.81%
2019/01/041130.5000.00131.001551.79%
2018/12/2100.002134.25135.00-263-3.17%
2018/12/171133.0000.00133.001661.50%
2018/11/281134.5000.00134.5011160.86%
2018/11/0900.002135.00135.00-2120-1.67%
2018/11/0600.001131.50133.00-1115-0.87%
2018/11/0100.001130.00130.50-1106-0.94%
2018/10/092126.0000.00125.502982.03%
2018/10/082128.2500.00128.002992.02%
2018/10/041133.0000.00133.5011001.00%
2018/09/2600.001140.00139.00-1107-0.93%
2018/09/1100.002137.50139.50-297-2.05%
2018/09/1000.003136.67135.50-398-3.04%
2018/09/0500.006137.17136.50-6109-5.48%
2018/08/2300.002125.50125.00-2116-1.71%
2018/08/1000.001127.00126.50-1124-0.80%
2018/08/012124.0000.00123.5021331.49%
2018/07/191124.0000.00124.5011440.69%
2018/07/161124.001122.50126.0001470.00%
2018/07/131122.0000.00122.0011470.68%
2018/07/121120.501120.50120.5001480.00%
2018/07/0900.003123.50123.00-3148-2.02%
2018/07/062122.503123.50122.50-1148-0.67%
2018/06/293131.5000.00132.0031472.03%
2018/06/221132.5000.00132.0011530.65%
2018/06/081149.001150.00150.0001730.00%
2018/05/2300.004149.00149.00-4225-1.78%
2018/05/1400.002149.50150.00-2235-0.85%
2018/05/081148.0000.00148.0012330.43%
2018/05/041147.0000.00148.0012380.42%
2018/05/0300.003149.50149.50-3239-1.25%
2018/04/241147.0000.00147.0012430.41%
2018/04/232148.5000.00148.0022440.82%
2018/04/182148.7500.00148.5022500.80%
2018/03/2900.001150.50149.50-1287-0.35%
2018/03/2700.001150.50149.50-1290-0.34%
2018/03/263149.1700.00149.5032891.04%
2018/03/2300.001147.00148.50-1288-0.35%
2018/03/2100.002151.50151.50-2278-0.72%
2018/03/203151.8300.00151.5032781.08%
2018/03/192152.5000.00152.5022760.72%
2018/03/1600.0015152.73153.00-15273-5.48%
2018/03/157155.7100.00153.0072702.59%
2018/03/1400.006157.42157.50-6245-2.44%
2018/03/136154.837155.43155.00-1232-0.43%
2018/03/1200.004151.50155.50-4229-1.75%
2018/03/099153.0000.00151.0092204.08%
2018/03/0800.0017152.47154.00-17209-8.13%
2018/03/062146.0000.00145.5021911.05%
2018/03/052147.0000.00146.5021901.05%
2018/03/012144.002145.50145.5001890.00%
2018/02/091141.5000.00142.5011970.51%
2018/02/064141.0000.00139.5041962.03%
2018/02/051143.5000.00145.0011900.53%
2018/02/022146.0000.00146.0021921.04%
2018/01/316144.836145.08146.0002030.00%
2018/01/309147.9400.00146.5092473.64%
2018/01/293149.8300.00149.5032601.15%
2018/01/261150.0000.00150.5012710.37%
2018/01/2300.001150.50150.50-1287-0.35%
2018/01/221149.506150.58151.00-5287-1.74%
2018/01/196149.501149.50149.5052881.74%
2018/01/186150.0800.00150.0062862.10%
2018/01/162150.501151.00150.5012820.35%
2018/01/081150.5000.00150.0012680.37%
2018/01/051149.5000.00149.5012600.38%
2018/01/021144.006144.50145.00-5242-2.06%
長華*處分頎邦4239張持股 執行率38%Anue鉅亨-2024/03/20
〈焦點股〉董座遭法院裁定羈押禁見 長科*、長華*重挫跌停Anue鉅亨-2023/07/12
檢調單位搜索調查 長華*:全力配合、集團營運一切正常Anue鉅亨-2023/06/19
長華* 相關文章
長華* 相關影音