翔名 (8091)-統一-新竹券商分點個股進出

台股 » 個股 » 翔名 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

翔名

(8091)

可現股當沖

股價
131.5
漲跌
▲1.5
漲幅
+1.15%
成交量
220張
產業
上櫃半導體類股
193人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

翔名 (8091)籌碼相關－統一-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新竹券商分點個股進出
統一-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	2.3	132.93	0	0.00	131.50	2.3	704	0.33%
2024/11/18	2	128.00	2	128.00	128.00	0	734	0.00%
2024/11/12	2	135.75	0	0.00	134.00	2	751	0.27%
2024/11/07	0	0.00	5.2	142.48	143.00	-5.2	753	-0.69%
2024/10/30	1	142.00	0	0.00	141.00	1	761	0.13%
2024/10/25	1	149.00	0	0.00	149.00	1	766	0.13%
2024/10/24	0	0.00	2	146.00	146.00	-2	767	-0.26%
2024/10/21	1	146.50	0	0.00	146.00	1	764	0.13%
2024/10/18	1	147.50	0	0.00	144.00	1	762	0.13%
2024/10/04	0	0.00	1	147.50	147.00	-1	757	-0.13%
2024/09/30	1	150.50	1	155.00	149.50	0	764	0.00%
2024/09/27	0	0.00	1	156.00	156.00	-1	759	-0.13%
2024/09/26	1	156.00	0	0.00	156.00	1	757	0.13%
2024/09/25	3	157.67	0	0.00	157.50	3	753	0.40%
2024/09/23	0	0.00	1	164.50	167.50	-1	706	-0.14%
2024/09/16	0	0.00	2.4	162.17	158.50	-2.4	681	-0.35%
2024/09/11	1	141.00	1	145.00	141.00	0	671	0.00%
2024/09/10	0	0.00	5	147.00	146.50	-5	711	-0.70%
2024/09/04	1	146.50	0	0.00	144.50	1	723	0.14%
2024/09/02	1	156.50	0	0.00	155.00	1	721	0.14%
2024/08/30	1	165.00	0	0.00	163.50	1	702	0.14%
2024/08/28	0	0.00	7	156.21	160.00	-7	657	-1.06%
2024/08/27	0	0.00	0.4	150.50	150.00	-0.4	613	-0.07%
2024/08/26	0.4	148.50	0	0.00	146.50	0.4	613	0.07%
2024/08/22	1	151.00	0	0.00	150.00	1	597	0.17%
2024/08/13	0	0.00	1.4	144.00	144.00	-1.4	577	-0.24%
2024/08/07	1	136.00	0	0.00	135.50	1	562	0.18%
2024/08/02	0	0.00	17	149.85	147.50	-17	557	-3.05%
2024/08/01	1	148.00	11	155.00	155.00	-10	553	-1.81%
2024/07/23	1	144.00	0	0.00	144.50	1	545	0.18%
2024/07/17	2	152.97	0	0.00	152.50	2	547	0.37%
2024/07/11	0	0.00	3	158.00	157.50	-3	575	-0.52%
2024/07/09	1	159.00	0	0.00	159.00	1	588	0.17%
2024/07/08	4	158.00	0	0.00	158.00	4	586	0.68%
2024/07/04	0	0.00	4	163.50	162.50	-4	579	-0.69%
2024/06/21	0	0.00	1	158.00	156.50	-1	577	-0.17%
2024/06/18	5	148.00	0	0.00	148.50	5	562	0.89%
2024/06/17	0	0.00	0.2	154.00	151.50	-0.2	551	-0.04%
2024/06/14	0	0.00	5	137.50	140.00	-5	519	-0.96%
2024/06/11	0	0.00	0.2	131.00	133.00	-0.2	548	-0.04%
2024/05/27	0	0.00	0.2	128.00	125.00	-0.2	697	-0.03%
2024/05/21	0	0.00	8	123.50	124.00	-8	735	-1.09%
2024/05/17	0	121.50	0	0.00	122.50	0	735	0.00%
2024/05/16	4	121.00	0	0.00	121.50	4	751	0.53%
2024/05/15	0.1	121.50	0	0.00	121.00	0.1	763	0.01%
2024/05/14	4	121.00	0	0.00	120.50	4	781	0.51%
2024/05/09	0.1	135.50	0	0.00	121.00	0.1	775	0.01%
2024/05/08	0.1	126.00	0	0.00	123.50	0.1	776	0.01%
2024/04/22	4	120.13	0	0.00	123.50	4	739	0.54%
2024/04/18	1	126.50	0	0.00	126.50	1	705	0.14%
2024/04/17	0.2	128.00	0	0.00	129.50	0.2	700	0.02%
2024/04/12	4	135.00	0	0.00	138.00	4	677	0.59%
2024/04/11	1.2	134.25	0	0.00	135.00	1.2	671	0.18%
2024/04/10	14	135.00	3	135.50	135.50	11	663	1.66%
2024/04/09	10	129.50	0	0.00	132.50	10	646	1.55%
2024/04/08	0	0.00	1	129.50	131.00	-1	637	-0.16%
2024/04/03	5.1	125.51	0	0.00	125.00	5.1	624	0.81%
2024/04/02	16	128.38	0	0.00	129.50	16	618	2.59%
2024/03/27	0	0.00	16	123.00	123.00	-16	591	-2.71%
2024/03/25	6	122.00	0	0.00	122.00	6	577	1.04%
2024/03/21	0	0.00	10	124.50	125.50	-10	568	-1.76%
2024/03/19	3	125.50	0	0.00	124.50	3	559	0.54%
2024/03/13	10	117.25	0	0.00	118.00	10	497	2.01%
2024/02/29	0	0.00	6	109.50	110.00	-6	297	-2.02%
2024/02/27	0	0.00	1.3	107.77	107.50	-1.3	285	-0.46%
2024/02/23	1	104.00	0	0.00	104.50	1	242	0.41%
2024/02/15	0	0.00	3	98.70	99.40	-3	182	-1.64%
2024/01/24	0	0.00	9	93.13	93.00	-9	141	-6.37%
2024/01/02	1	95.20	0	0.00	95.10	1	144	0.69%
2023/12/13	0	0.00	10.1	93.00	93.70	-10.1	128	-7.90%
2023/12/11	0	0.00	0.2	93.00	92.20	-0.2	119	-0.13%
2023/12/07	10	89.80	0	0.00	89.80	10	115	8.65%
2023/11/01	1	86.00	0	0.00	86.20	1	146	0.68%
2023/10/06	1	84.50	0	0.00	84.50	1	261	0.38%
2023/09/05	1	90.00	0	0.00	89.90	1	408	0.24%
2023/08/11	1	86.50	0	0.00	86.20	1	616	0.16%
2023/08/09	1	87.50	0	0.00	87.30	1	635	0.16%
2023/08/08	1	88.00	0	0.00	87.90	1	645	0.15%
2023/08/02	1	87.00	0	0.00	86.60	1	789	0.13%
2023/07/21	1	89.00	0	0.00	88.80	1	916	0.11%
2023/07/19	0.1	90.20	0	0.00	89.70	0.1	1,029	0.01%
2023/07/18	2.2	91.11	0	0.00	91.40	2.2	1,064	0.21%
2023/07/14	0	0.00	3	97.23	97.20	-3	1,162	-0.26%
2023/06/30	0	0.00	5	97.40	97.50	-5	1,416	-0.35%
2023/06/26	7	95.40	6	96.50	95.40	1	1,422	0.07%
2023/06/19	0	0.00	1	98.70	98.40	-1	1,424	-0.07%
2023/06/13	0	0.00	3	101.00	100.50	-3	1,406	-0.21%
2023/06/12	0	0.00	1	99.50	99.50	-1	1,389	-0.07%
2023/06/09	1	100.00	1.5	99.27	100.00	-0.5	1,383	-0.04%
2023/06/06	1	96.60	0	0.00	97.30	1	1,407	0.07%
2023/06/05	0	0.00	2	98.10	97.90	-2	1,408	-0.14%
2023/05/30	2	99.10	0	0.00	98.60	2	1,401	0.14%
2023/05/29	0	0.00	11	96.92	97.70	-11	1,371	-0.80%
2023/05/26	1	96.30	0	0.00	96.30	1	1,366	0.07%
2023/05/25	1	95.00	0	0.00	95.00	1	1,353	0.07%
2023/05/24	1	98.70	1	97.40	96.70	0	1,365	0.00%
2023/05/19	0	0.00	1	92.20	91.90	-1	1,351	-0.07%
2023/05/18	7	90.89	0	0.00	90.80	7	1,344	0.52%
2023/05/17	0	0.00	4	91.40	91.10	-4	1,335	-0.30%
2023/05/16	0	0.00	0.1	91.40	90.50	-0.1	1,332	-0.01%
2023/05/15	3	89.80	0.1	89.80	90.00	2.9	1,327	0.22%
2023/05/12	5	92.18	0	0.00	92.00	5	1,323	0.38%
2023/05/11	2.3	92.73	0.2	91.60	91.20	2.1	1,321	0.16%
2023/05/10	1.5	95.57	1	100.00	94.30	0.5	1,316	0.04%
2023/05/09	2	106.25	4	103.00	102.50	-2	1,279	-0.16%
2023/05/08	0	0.00	1	101.00	101.00	-1	1,210	-0.08%
2023/05/04	0	0.00	2	102.00	102.50	-2	1,220	-0.16%
2023/05/03	1	102.00	0	0.00	101.50	1	1,237	0.08%
2023/05/02	5	104.10	0	0.00	103.00	5	1,224	0.41%
2023/04/28	0	0.00	0	106.50	107.00	0	1,208	0.00%
2023/04/26	1	105.50	2	105.00	105.00	-1	1,169	-0.09%
2023/04/25	1	109.50	2.8	107.43	106.50	-1.8	1,141	-0.16%
2023/04/24	1	110.00	4.7	107.89	110.50	-3.7	1,079	-0.34%
2023/04/21	4	101.50	0	0.00	101.50	4	1,032	0.39%
2023/04/20	0	0.00	4.4	109.80	104.50	-4.4	994	-0.45%
2023/04/19	1	110.00	13	109.35	110.00	-12	938	-1.28%
2023/04/18	3	107.00	0	0.00	104.00	3	847	0.35%
2023/04/17	2	107.25	3.1	107.36	105.00	-1.1	797	-0.14%
2023/04/14	2	97.20	26	95.57	98.50	-24	705	-3.40%
2023/04/13	2	90.00	2	91.50	90.50	0	639	0.00%
2023/04/12	5	90.60	0	0.00	90.60	5	633	0.79%
2023/04/11	0	0.00	24	92.73	92.60	-24	622	-3.86%
2023/03/31	1	90.20	0	0.00	90.30	1	608	0.16%
2023/03/27	10	90.40	0	0.00	90.30	10	647	1.54%
2023/03/24	2	90.85	0	0.00	90.00	2	685	0.29%
2023/03/14	10	85.00	0	0.00	85.40	10	830	1.20%
2023/03/13	31	83.83	4	83.50	85.60	27	926	2.91%
2023/03/10	15	86.09	0	0.00	85.40	15	1,000	1.50%
2023/03/09	2	90.50	0	0.00	89.90	2	987	0.20%
2023/03/06	0	0.00	0	92.30	92.00	0	977	0.00%
2023/03/03	0	0.00	1	91.50	91.50	-1	973	-0.10%
2023/02/24	0	0.00	2	92.70	91.50	-2	961	-0.21%
2023/02/23	2	92.25	1	93.80	93.60	1	950	0.11%
2023/02/22	1	91.90	1.2	91.71	92.20	-0.2	939	-0.02%
2023/02/21	1	93.00	1	93.60	92.40	0	920	0.00%
2023/02/20	1	91.50	0	0.00	92.00	1	901	0.11%
2023/02/17	2	89.45	0	0.00	90.10	2	897	0.22%
2023/02/13	1	88.20	1	88.40	88.60	0	910	0.00%
2023/02/08	1	91.40	5	92.90	91.20	-4	906	-0.44%
2023/02/07	1	91.90	5	91.70	91.90	-4	899	-0.44%
2023/01/30	1	89.00	0	0.00	88.80	1	822	0.12%
2023/01/16	0	0.00	2	87.25	87.80	-2	812	-0.25%
2023/01/13	2	84.60	0	0.00	84.80	2	804	0.25%
2023/01/12	1	85.20	0	0.00	85.00	1	803	0.12%
2023/01/11	0	0.00	1	87.10	87.40	-1	794	-0.13%
2023/01/09	0	0.00	3	88.07	88.70	-3	788	-0.38%
2023/01/05	1	85.90	1	87.50	85.80	0	781	0.00%
2023/01/04	1	87.90	0	0.00	86.80	1	782	0.13%
2022/12/28	1	86.60	1	85.40	84.60	0	775	0.00%
2022/12/27	0	0.00	2	87.30	87.50	-2	768	-0.26%
2022/12/23	3	83.87	1	84.70	86.00	2	760	0.26%
2022/12/22	1	85.70	1	86.10	85.70	0	753	0.00%
2022/12/20	1	87.30	0	0.00	85.20	1	758	0.13%
2022/12/19	2	88.05	1	88.40	88.20	1	742	0.13%
2022/12/16	0	0.00	1	92.00	91.70	-1	724	-0.14%
2022/12/15	0	0.00	1	90.60	91.30	-1	685	-0.15%
2022/12/14	2	90.10	1	91.30	91.50	1	665	0.15%
2022/12/12	2	89.55	0	0.00	88.80	2	629	0.32%
2022/12/09	10	91.25	0.1	91.00	90.70	9.9	631	1.57%
2022/12/07	0	0.00	1	92.40	90.60	-1	661	-0.15%
2022/12/06	1	95.50	0.2	95.90	95.50	0.8	649	0.12%
2022/12/05	3	96.07	1.2	95.75	96.50	1.8	615	0.29%
2022/12/02	0	0.00	2	92.15	93.80	-2	514	-0.39%
2022/12/01	0	0.00	5	84.16	85.30	-5	431	-1.16%
2022/11/30	2	83.00	0	0.00	82.80	2	416	0.48%
2022/11/28	0	0.00	1	80.00	79.80	-1	409	-0.24%
2022/11/22	1	79.20	1	79.70	79.60	0	412	0.00%
2022/11/18	0	0.00	1	80.30	78.70	-1	417	-0.24%
2022/11/17	0	0.00	4	81.30	81.50	-4	412	-0.97%
2022/11/15	4	79.90	0	0.00	79.20	4	409	0.98%
2022/10/13	1	68.00	0	0.00	67.80	1	380	0.26%
2022/10/11	1	74.80	0	0.00	73.70	1	367	0.27%
2022/09/27	0.1	79.40	0	0.00	80.50	0.1	342	0.03%
2022/09/19	1.1	80.98	0	0.00	80.10	1.1	334	0.33%
2022/09/16	2	82.00	3	82.30	81.30	-1	335	-0.30%
2022/09/15	3	85.70	0	0.00	84.90	3	317	0.95%
2022/09/14	0	0.00	3	84.60	86.20	-3	278	-1.08%
2022/09/13	3	83.47	3.7	84.32	84.50	-0.7	255	-0.27%
2022/09/07	1	78.80	0	0.00	78.50	1	240	0.42%
2022/08/24	0.1	79.90	0	0.00	79.50	0.1	248	0.04%
2022/08/19	2	83.65	1	83.00	82.80	1	249	0.40%
2022/08/18	1	81.10	0	0.00	83.80	1	241	0.41%
2022/08/16	0	0.00	6	77.30	78.10	-6	222	-2.70%
2022/08/04	0.1	71.80	0	0.00	71.70	0.1	256	0.04%
2022/08/03	1.1	72.00	0	0.00	72.00	1.1	259	0.42%
2022/08/02	0.1	72.50	0	0.00	72.70	0.1	266	0.02%
2022/07/28	0.1	70.90	0	0.00	70.50	0.1	272	0.02%
2022/07/22	0	71.30	0	0.00	71.70	0	289	0.01%
2022/06/22	0.1	76.50	0	0.00	74.70	0.1	428	0.02%
2022/06/17	0.3	78.00	0	0.00	77.60	0.3	552	0.05%
2022/06/16	0.2	80.35	0	0.00	78.80	0.2	567	0.04%
2022/06/15	0.1	81.00	0	0.00	80.50	0.1	591	0.02%
2022/06/13	0.4	80.45	0	0.00	80.40	0.4	633	0.06%
2022/06/10	0.1	81.80	0	0.00	81.50	0.1	650	0.02%
2022/06/09	0.1	82.00	0	0.00	82.00	0.1	710	0.01%
2022/05/20	0	0.00	0	87.20	86.80	0	894	-0.01%
2022/05/18	2	86.50	0	0.00	86.40	2	921	0.22%
2022/05/13	0	0.00	1	84.30	84.20	-1	947	-0.11%
2022/05/03	0	0.00	2	77.10	78.50	-2	1,073	-0.19%
2022/04/28	0.3	75.87	0	0.00	75.70	0.3	1,136	0.03%
2022/04/22	0.4	77.89	0	0.00	77.50	0.4	1,345	0.03%
2022/04/21	0.1	79.50	0	0.00	79.10	0.1	1,381	0.01%
2022/04/15	1	79.40	0	0.00	78.70	1	1,550	0.06%
2022/04/14	1.2	82.07	0	0.00	82.00	1.2	1,548	0.08%
2022/04/11	0	0.00	4	81.93	81.60	-4	1,544	-0.26%
2022/04/07	2	87.60	0	0.00	85.00	2	1,556	0.13%
2022/04/01	2	89.60	0	0.00	90.60	2	1,543	0.13%
2022/03/25	0	0.00	1	92.40	92.30	-1	1,507	-0.07%
2022/03/24	1	93.50	0	0.00	95.80	1	1,475	0.07%
2022/03/18	0	0.00	1	91.90	93.50	-1	1,327	-0.08%
2022/03/14	1	91.10	1	94.40	91.10	0	1,240	0.00%
2022/03/11	0	0.00	1	89.70	90.00	-1	1,178	-0.08%
2022/03/10	1	88.70	0	0.00	87.50	1	1,156	0.09%
2022/03/04	0	0.00	1	89.70	89.90	-1	1,044	-0.10%
2022/03/03	0	0.00	2	88.50	87.30	-2	1,017	-0.20%
2022/03/02	0	0.00	3	86.40	86.70	-3	1,012	-0.30%
2022/02/17	0	0.00	2	87.45	86.90	-2	914	-0.22%
2022/02/15	1	81.50	0	0.00	81.60	1	882	0.11%
2022/02/14	1	82.00	1	81.60	81.80	0	876	0.00%
2022/02/09	0	0.00	1	85.80	85.80	-1	830	-0.12%
2022/02/08	1	85.00	0	0.00	85.00	1	818	0.12%
2022/01/25	1	85.50	0	0.00	79.20	1	782	0.13%
2022/01/21	1	85.20	0	0.00	84.70	1	722	0.14%
2022/01/20	1	89.70	0	0.00	89.60	1	692	0.14%
2022/01/19	1	88.40	8	91.71	91.90	-7	629	-1.11%
2022/01/18	3	87.97	6	87.22	86.30	-3	534	-0.56%
2022/01/17	1	82.00	1	81.60	82.30	0	473	0.00%
2022/01/12	0	0.00	15.2	86.10	86.80	-15.2	362	-4.20%
2022/01/11	0	0.00	3	80.80	80.90	-3	281	-1.07%
2022/01/10	1	80.60	0	0.00	78.20	1	253	0.39%
2022/01/06	0	0.00	3	76.93	77.00	-3	226	-1.32%
2022/01/05	0	0.00	2	76.30	76.10	-2	224	-0.89%
2022/01/04	0	0.00	16	77.03	76.90	-16	221	-7.23%
2022/01/03	0	0.00	49	76.81	76.70	-49	216	-22.67%
2021/12/29	0	0.00	10	76.50	76.50	-10	186	-5.35%
2021/12/28	0	0.00	4	75.35	74.30	-4	177	-2.26%
2021/12/20	1	69.80	0	0.00	69.70	1	169	0.59%
2021/12/09	1	71.80	0	0.00	71.60	1	173	0.58%
2021/11/29	2	70.45	0	0.00	70.40	2	197	1.01%
2021/11/26	1	70.60	0	0.00	70.80	1	195	0.51%
2021/11/25	1	72.10	0	0.00	72.20	1	192	0.52%
2021/11/17	2	73.25	0	0.00	72.40	2	187	1.07%
2021/11/16	0	0.00	1	74.00	73.90	-1	183	-0.54%
2021/11/12	2	75.00	5	74.50	74.70	-3	178	-1.68%
2021/11/11	1	72.80	0	0.00	73.50	1	172	0.58%
2021/11/10	0	0.00	1	73.50	73.60	-1	172	-0.58%
2021/11/09	0	0.00	6	73.02	73.40	-6	168	-3.55%
2021/11/05	0	0.00	10	72.90	72.90	-10	164	-6.08%
2021/11/04	1	73.00	0	0.00	72.90	1	164	0.61%
2021/11/01	0	0.00	3	72.20	72.20	-3	153	-1.95%
2021/10/29	0	0.00	2	70.70	70.60	-2	149	-1.34%
2021/10/28	0	0.00	2	69.50	69.40	-2	142	-1.40%
2021/10/27	0	0.00	13	65.59	66.30	-13	137	-9.44%
2021/10/25	0	0.00	5	66.48	66.60	-5	137	-3.64%
2021/10/22	0	0.00	2	67.00	66.40	-2	139	-1.44%
2021/10/13	1	63.50	0	0.00	64.00	1	145	0.69%
2021/10/12	0	0.00	1	66.00	65.60	-1	142	-0.70%
2021/10/06	0	0.00	2	66.00	65.60	-2	146	-1.37%
2021/10/05	0	0.00	3	64.90	65.50	-3	146	-2.05%
2021/10/01	1	66.00	0	0.00	65.20	1	144	0.69%
2021/09/15	1	68.00	0	0.00	68.30	1	133	0.75%
2021/09/13	0	0.00	5	69.46	69.10	-5	129	-3.87%
2021/09/10	1	67.00	3	67.13	67.20	-2	121	-1.64%
2021/09/06	0	0.00	2	65.90	66.00	-2	111	-1.79%
2021/09/03	0	0.00	10	65.90	65.90	-10	110	-9.05%
2021/09/02	1	63.70	0	0.00	63.40	1	105	0.95%
2021/09/01	0	0.00	2	63.70	63.70	-2	103	-1.93%
2021/08/31	0	0.00	15	63.43	63.60	-15	103	-14.54%
2021/08/30	1	62.90	0	0.00	63.30	1	103	0.96%
2021/08/26	0	0.00	19	62.43	62.60	-19	104	-18.22%
2021/08/20	1	59.80	0	0.00	60.30	1	105	0.95%
2021/08/18	1	59.00	0	0.00	60.00	1	104	0.96%
2021/08/13	8	63.00	0	0.00	62.70	8	99	8.04%
2021/08/09	0	0.00	4	64.50	64.10	-4	103	-3.87%
2021/08/03	0	0.00	1	61.80	62.40	-1	126	-0.79%
2021/07/26	1	60.80	0	0.00	60.90	1	148	0.67%
2021/07/12	0	0.00	1	62.20	62.30	-1	251	-0.40%
2021/07/01	1	62.60	1	63.10	62.90	0	327	0.00%
2021/06/29	0	0.00	11	64.04	63.80	-11	338	-3.25%
2021/06/21	0	0.00	1	61.90	62.00	-1	352	-0.28%
2021/06/17	1	62.50	0	0.00	62.60	1	366	0.27%
2021/06/15	0	0.00	8	63.38	63.00	-8	376	-2.13%
2021/06/04	1	62.80	0	0.00	62.80	1	419	0.24%
2021/06/03	1	63.20	2	63.30	63.30	-1	424	-0.24%
2021/06/02	1	63.50	0	0.00	63.10	1	427	0.23%
2021/05/28	2	62.70	0	0.00	62.80	2	429	0.47%
2021/05/18	1	59.00	0	0.00	59.00	1	456	0.22%
2021/05/17	12	55.07	2	57.00	55.00	10	469	2.13%
2021/05/12	30	62.52	0	0.00	59.70	30	453	6.62%
2021/05/11	2	66.15	0	0.00	65.80	2	442	0.45%
2021/05/10	1	69.50	0	0.00	69.20	1	439	0.23%
2021/05/07	0	0.00	3	70.37	70.60	-3	439	-0.68%
2021/05/06	1	68.80	1	69.00	69.00	0	439	0.00%
2021/05/05	1	69.80	0	0.00	69.10	1	438	0.23%
2021/05/04	10	70.20	0	0.00	70.20	10	437	2.28%
2021/04/28	2	76.00	0	0.00	75.00	2	425	0.47%
2021/04/27	0	0.00	1	75.80	75.60	-1	428	-0.23%
2021/04/26	2	76.60	0	0.00	76.60	2	428	0.47%
2021/04/22	8	75.95	8	80.95	75.60	0	423	0.00%
2021/04/21	1	79.80	1	79.90	80.00	0	396	0.00%
2021/04/15	0	0.00	1	73.40	74.10	-1	377	-0.27%
2021/04/13	0	0.00	1	74.30	72.00	-1	362	-0.28%
2021/04/09	0	0.00	27	72.72	72.40	-27	344	-7.84%
2021/04/08	0	0.00	1	73.30	71.70	-1	333	-0.30%
2021/04/07	0	0.00	1	72.10	72.70	-1	320	-0.31%
2021/04/06	10	71.29	0	0.00	71.10	10	308	3.24%
2021/04/01	1	70.10	0	0.00	70.20	1	304	0.33%
2021/03/30	0	0.00	1	69.30	69.10	-1	290	-0.34%
2021/03/26	1	68.70	1	69.00	68.80	0	289	0.00%
2021/03/25	6	68.47	0	0.00	68.30	6	290	2.07%
2021/03/24	5	68.80	0	0.00	68.90	5	289	1.73%
2021/03/23	12	69.28	4	69.90	68.90	8	287	2.78%
2021/03/18	15	68.13	0	0.00	68.40	15	275	5.44%
2021/03/17	37	68.39	2	69.45	68.00	35	270	12.93%
2021/03/16	1	68.00	0	0.00	68.00	1	241	0.41%
2021/03/15	1	67.90	3	67.70	67.60	-2	242	-0.82%
2021/03/12	1	68.30	0	0.00	68.50	1	239	0.42%
2021/03/11	3	68.00	0	0.00	68.40	3	243	1.23%
2021/03/08	0	0.00	1	70.20	69.00	-1	258	-0.39%
2021/03/05	1	68.90	0	0.00	69.30	1	254	0.39%
2021/02/26	1	71.00	0	0.00	70.90	1	252	0.40%
2021/02/23	5	73.00	0	0.00	72.70	5	252	1.98%
2021/02/22	10	74.20	0	0.00	74.00	10	250	4.00%
2021/02/19	0	0.00	2	71.60	72.00	-2	237	-0.84%
2021/02/17	0	0.00	1	70.30	70.40	-1	234	-0.43%
2021/02/02	1	67.20	0	0.00	67.40	1	226	0.44%
2021/02/01	0	0.00	1	66.80	66.60	-1	226	-0.44%
2021/01/26	1	69.60	0	0.00	69.60	1	219	0.45%
2021/01/22	0	0.00	3	71.17	71.30	-3	217	-1.38%
2021/01/21	0	0.00	4	68.80	69.00	-4	212	-1.88%
2021/01/20	14	69.02	1	69.20	68.60	13	210	6.18%
2021/01/19	1	70.50	0	0.00	70.50	1	203	0.49%
2021/01/18	1	70.50	0	0.00	70.80	1	199	0.50%
2021/01/15	11	72.66	6	75.80	72.10	5	195	2.55%
2021/01/14	2	73.80	0	0.00	73.60	2	188	1.06%
2021/01/13	0	0.00	9	73.50	73.50	-9	186	-4.84%
2021/01/12	0	0.00	1	73.40	73.30	-1	182	-0.55%
2021/01/11	7	74.47	0	0.00	74.80	7	172	4.07%
2021/01/06	1	70.00	0	0.00	70.20	1	152	0.65%
2021/01/04	0	0.00	1	72.80	72.00	-1	151	-0.66%
2020/12/31	1	70.70	0	0.00	70.80	1	148	0.67%
2020/12/21	4	68.75	0	0.00	69.80	4	152	2.62%
2020/12/16	0	0.00	6	70.55	70.40	-6	157	-3.82%
2020/12/15	0	0.00	6	70.87	69.80	-6	157	-3.80%
2020/12/14	0	0.00	9	72.12	72.00	-9	155	-5.79%
2020/12/11	1	72.80	0	0.00	72.20	1	155	0.65%
2020/12/10	1	73.60	0	0.00	73.50	1	154	0.65%
2020/12/09	4	74.45	0	0.00	74.20	4	154	2.59%
2020/12/08	0	0.00	1	74.60	75.00	-1	153	-0.65%
2020/12/04	5	72.90	0	0.00	73.50	5	152	3.27%
2020/12/02	3	72.37	1	74.20	75.20	2	155	1.29%
2020/11/27	0	0.00	5	70.10	70.30	-5	146	-3.41%
2020/11/24	1	70.80	3	70.97	71.10	-2	159	-1.25%
2020/11/23	0	0.00	2	70.95	70.80	-2	165	-1.20%
2020/11/16	0	0.00	4	69.90	70.10	-4	211	-1.89%
2020/11/12	1	71.00	2	70.40	68.20	-1	227	-0.44%
2020/11/11	4	69.90	2	69.30	70.00	2	231	0.86%
2020/11/05	0	0.00	2	68.50	68.20	-2	281	-0.71%
2020/11/04	5	67.30	0	0.00	68.20	5	291	1.71%
2020/11/03	3	66.80	0	0.00	66.80	3	299	1.00%
2020/10/29	5	66.68	0	0.00	66.90	5	346	1.44%
2020/10/22	1	67.80	0	0.00	67.80	1	445	0.22%
2020/10/20	0	0.00	1	68.40	68.40	-1	542	-0.18%
2020/10/16	1	68.00	0	0.00	67.80	1	677	0.15%
2020/10/15	1	68.00	0	0.00	68.20	1	742	0.13%
2020/10/13	0	0.00	2	68.60	68.30	-2	864	-0.23%
2020/10/12	1	69.70	0	0.00	68.90	1	909	0.11%
2020/10/08	1	70.30	0	0.00	70.80	1	941	0.11%
2020/10/06	0	0.00	2	71.20	71.10	-2	954	-0.21%
2020/09/28	0	0.00	1	67.00	67.80	-1	1,012	-0.10%
2020/09/24	1	68.00	0	0.00	68.00	1	1,015	0.10%
2020/09/23	1	69.80	0	0.00	69.40	1	1,025	0.10%
2020/09/22	1	68.20	0	0.00	70.60	1	1,025	0.10%
2020/09/21	1	70.00	1	70.00	69.60	0	1,023	0.00%
2020/09/18	2	70.70	0	0.00	71.00	2	1,022	0.20%
2020/09/17	2	71.60	0	0.00	71.40	2	1,023	0.20%
2020/09/16	2	73.10	0	0.00	72.00	2	1,024	0.20%
2020/09/14	0	0.00	3	70.10	71.70	-3	1,027	-0.29%
2020/09/11	1	69.80	1	69.90	70.10	0	1,036	0.00%
2020/09/09	0	0.00	4	70.98	71.30	-4	1,041	-0.38%
2020/09/08	0	0.00	1	71.10	70.80	-1	1,037	-0.10%
2020/09/01	1	76.50	0	0.00	75.60	1	1,028	0.10%
2020/08/31	3	76.80	2	76.00	76.00	1	1,027	0.10%
2020/08/28	1	76.80	5	76.38	77.20	-4	1,023	-0.39%
2020/08/27	0	0.00	1	77.10	76.90	-1	1,016	-0.10%
2020/08/26	5	80.00	1	78.70	78.00	4	1,007	0.40%
2020/08/25	0	0.00	2	75.50	75.20	-2	989	-0.20%
2020/08/24	1	74.10	0	0.00	74.10	1	986	0.10%
2020/08/21	2	71.35	1	70.60	73.10	1	983	0.10%
2020/08/20	1	72.00	22	71.35	68.10	-21	977	-2.15%
2020/08/19	4	73.50	2	74.95	72.20	2	962	0.21%
2020/08/18	2	77.60	1	77.40	74.70	1	954	0.10%
2020/08/17	1	77.70	0	0.00	77.30	1	948	0.11%
2020/08/14	0	0.00	1	75.50	76.60	-1	943	-0.11%
2020/08/12	2	74.65	1	74.20	74.20	1	930	0.11%
2020/08/11	11	76.64	0	0.00	77.00	11	917	1.20%
2020/08/10	1	81.10	10	81.40	81.00	-9	902	-1.00%
2020/08/06	5	83.00	0	0.00	82.60	5	895	0.56%
2020/08/05	5	82.20	2	82.05	82.80	3	898	0.33%
2020/08/04	1	79.90	0	0.00	79.90	1	886	0.11%
2020/08/03	2	80.90	1	80.20	79.80	1	883	0.11%
2020/07/31	3	80.23	0	0.00	79.70	3	876	0.34%
2020/07/29	0	0.00	2	79.90	81.10	-2	851	-0.23%
2020/07/28	6	81.48	10	79.00	78.70	-4	830	-0.48%
2020/07/27	18	84.38	10	83.99	82.90	8	790	1.01%
2020/07/24	17	82.81	7	80.00	80.90	10	727	1.38%
2020/07/23	8	84.14	6	85.80	84.70	2	693	0.29%
2020/07/22	12	84.74	12	85.06	83.70	0	639	0.00%
2020/07/21	0	0.00	14	79.85	80.90	-14	559	-2.50%
2020/07/20	13	71.40	2	74.40	76.50	11	492	2.23%
2020/07/17	21	75.40	9	77.33	73.00	12	452	2.65%
2020/07/16	4	70.03	3	70.97	70.50	1	371	0.27%
2020/07/15	3	68.77	24	69.69	67.70	-21	325	-6.45%
2020/07/13	1	66.10	0	0.00	66.40	1	289	0.35%
2020/07/10	1	66.10	0	0.00	65.60	1	282	0.35%
2020/07/09	2	69.50	0	0.00	68.10	2	276	0.72%
2020/07/08	1	65.60	12	65.80	67.80	-11	253	-4.35%
2020/07/07	5	61.90	0	0.00	61.70	5	225	2.22%
2020/07/06	1	61.80	0	0.00	61.80	1	223	0.45%
2020/07/03	0	0.00	1	62.10	62.20	-1	222	-0.45%
2020/07/02	16	61.43	2	63.10	63.00	14	220	6.34%
2020/06/30	0	0.00	5	59.20	60.20	-5	208	-2.40%
2020/06/18	0	0.00	1	61.80	61.30	-1	208	-0.48%
2020/06/09	1	57.30	0	0.00	57.60	1	200	0.50%
2020/06/04	2	57.40	0	0.00	57.50	2	197	1.01%
2020/06/01	0	0.00	1	57.60	57.50	-1	197	-0.51%
2020/05/15	1	59.60	0	0.00	57.30	1	191	0.52%
2020/05/13	0	0.00	2	61.30	60.90	-2	182	-1.10%
2020/05/12	0	0.00	6	61.27	61.10	-6	177	-3.39%
2020/05/11	0	0.00	1	57.50	58.00	-1	156	-0.64%
2020/05/07	0	0.00	2	52.45	52.80	-2	141	-1.41%
2020/04/24	0	0.00	1	47.60	47.60	-1	140	-0.71%
2020/04/20	2	49.70	0	0.00	49.10	2	140	1.42%
2020/03/30	1	42.40	0	0.00	42.70	1	145	0.69%
2020/03/27	1	44.70	0	0.00	44.10	1	147	0.68%
2020/03/25	1	45.95	0	0.00	45.55	1	150	0.67%
2020/03/17	2	48.55	0	0.00	48.00	2	223	0.90%
2020/03/16	0	0.00	1	53.10	51.80	-1	219	-0.45%
2020/03/13	0	0.00	3	52.80	53.10	-3	217	-1.38%
2020/03/12	1	55.60	0	0.00	55.80	1	214	0.47%
2020/03/09	0	0.00	1	59.10	59.20	-1	211	-0.47%
2020/03/05	1	61.30	0	0.00	61.40	1	212	0.47%
2020/02/27	0	0.00	1	62.70	61.00	-1	218	-0.46%
2020/02/19	2	63.80	0	0.00	64.00	2	218	0.91%
2020/02/18	1	64.00	1	64.40	64.30	0	216	0.00%
2020/02/14	0	0.00	1	61.80	61.80	-1	209	-0.48%
2020/02/13	0	0.00	1	62.00	61.50	-1	208	-0.48%
2019/12/20	0	0.00	6	66.80	66.30	-6	250	-2.39%
2019/12/19	2	66.45	0	0.00	67.00	2	248	0.81%
2019/12/17	0	0.00	1	67.50	66.70	-1	235	-0.42%
2019/12/16	1	65.80	0	0.00	65.80	1	231	0.43%
2019/12/13	3	66.17	6	68.53	63.70	-3	223	-1.34%
2019/12/12	14	65.80	2	66.15	66.30	12	186	6.42%
2019/12/06	0	0.00	1	61.50	61.70	-1	177	-0.56%
2019/11/26	0	0.00	1	62.80	62.00	-1	170	-0.59%
2019/11/11	1	59.20	3	60.00	58.50	-2	159	-1.25%
2019/11/07	0	0.00	4	62.08	61.50	-4	155	-2.57%
2019/11/06	2	63.10	1	63.00	62.30	1	153	0.65%
2019/11/05	1	60.30	0	0.00	60.30	1	141	0.71%
2019/10/31	10	59.70	2	60.55	59.00	8	154	5.19%
2019/10/23	2	57.60	5	58.62	58.90	-3	151	-1.98%
2019/10/21	1	53.00	0	0.00	53.10	1	140	0.71%
2019/10/18	9	54.70	0	0.00	53.60	9	139	6.46%
2019/10/17	1	54.70	0	0.00	54.90	1	138	0.72%
2019/10/14	1	55.30	0	0.00	55.00	1	142	0.70%
2019/10/01	2	56.50	0	0.00	56.40	2	152	1.31%
2019/09/12	1	58.50	0	0.00	57.90	1	149	0.67%
2019/09/11	2	57.95	0	0.00	58.00	2	148	1.34%
2019/09/05	1	61.90	0	0.00	61.30	1	135	0.74%
2019/08/28	1	59.50	0	0.00	59.80	1	138	0.72%
2019/08/27	3	59.90	0	0.00	60.00	3	140	2.13%
2019/08/08	2	59.85	0	0.00	59.80	2	147	1.36%
2019/08/07	2	60.60	0	0.00	59.70	2	146	1.36%
2019/08/05	2	62.85	0	0.00	62.30	2	142	1.41%
2019/08/02	3	67.10	0	0.00	67.00	3	135	2.22%
2019/08/01	4	73.30	0	0.00	74.00	4	138	2.89%
2019/07/31	1	73.30	2	73.55	73.50	-1	134	-0.75%
2019/07/29	2	74.05	0	0.00	74.00	2	136	1.47%
2019/07/25	2	73.90	0	0.00	74.20	2	151	1.32%
2019/07/23	5	75.00	0	0.00	74.50	5	152	3.29%
2019/07/09	0	0.00	2	73.00	72.40	-2	148	-1.35%
2019/07/08	1	73.50	4	73.25	73.30	-3	148	-2.02%
2019/07/03	0	0.00	11	70.34	70.20	-11	148	-7.41%
2019/07/01	7	70.23	0	0.00	69.90	7	149	4.69%
2019/06/24	0	0.00	1	68.40	68.90	-1	154	-0.65%
2019/06/20	10	69.90	0	0.00	70.00	10	155	6.44%
2019/06/14	2	70.10	0	0.00	69.90	2	161	1.24%
2019/06/10	1	68.00	0	0.00	68.40	1	178	0.56%
2019/06/03	1	73.00	0	0.00	72.50	1	177	0.56%
2019/05/29	1	72.80	0	0.00	72.90	1	176	0.57%
2019/05/16	0	0.00	1	78.50	78.70	-1	177	-0.56%
2019/05/15	0	0.00	8	78.53	78.50	-8	179	-4.46%
2019/05/14	0	0.00	9	77.77	78.50	-9	180	-4.99%
2019/05/13	5	78.10	0	0.00	77.80	5	182	2.74%
2019/05/10	0	0.00	1	79.50	79.40	-1	180	-0.55%
2019/05/09	0	0.00	1	79.80	80.00	-1	179	-0.56%
2019/05/03	1	88.20	0	0.00	88.00	1	168	0.59%
2019/04/22	0	0.00	1	83.40	83.40	-1	146	-0.68%
2019/04/19	0	0.00	2	81.50	81.50	-2	139	-1.44%
2019/04/15	1	79.50	0	0.00	79.20	1	130	0.77%
2019/04/11	0	0.00	1	80.70	79.90	-1	130	-0.76%
2019/04/10	1	81.70	0	0.00	81.10	1	129	0.77%
2019/03/15	2.1	81.55	0	0.00	82.80	2.1	100	2.08%
2019/02/20	0	0.00	1	74.90	74.40	-1	109	-0.91%
2019/02/11	0	0.00	1	74.50	73.70	-1	114	-0.87%
2019/01/30	0	0.00	5	74.20	74.10	-5	115	-4.35%
2019/01/28	1	75.00	0	0.00	74.90	1	115	0.87%
2019/01/25	6	72.70	0	0.00	72.30	6	119	5.03%
2019/01/23	0	0.00	3	70.60	71.00	-3	122	-2.45%
2019/01/16	3	71.47	1	71.00	70.90	2	146	1.36%
2019/01/14	1	69.00	0	0.00	68.90	1	148	0.67%
2019/01/07	1	69.50	0	0.00	69.40	1	160	0.62%
2019/01/03	1	69.70	0	0.00	69.60	1	171	0.58%
2018/12/27	1	71.40	0	0.00	71.60	1	190	0.52%
2018/12/26	3	71.30	0	0.00	70.90	3	199	1.51%
2018/12/24	1	71.60	0	0.00	72.00	1	199	0.50%
2018/12/18	1	72.50	0	0.00	72.30	1	202	0.49%
2018/12/03	0	0.00	6	81.67	81.90	-6	210	-2.84%
2018/11/22	6	76.22	0	0.00	75.50	6	202	2.97%
2018/11/15	2	72.30	0	0.00	72.20	2	194	1.03%
2018/11/14	1	72.20	0	0.00	73.80	1	194	0.51%
2018/11/13	1	72.40	0	0.00	72.20	1	197	0.51%
2018/10/30	5	66.50	0	0.00	67.70	5	256	1.95%
2018/10/26	1	67.50	0	0.00	68.00	1	263	0.38%
2018/10/25	21	71.37	0	0.00	70.20	21	269	7.79%
2018/10/23	7	76.77	0	0.00	76.70	7	265	2.64%
2018/10/18	0	0.00	1	80.50	78.40	-1	261	-0.38%
2018/10/12	1	84.80	0	0.00	84.10	1	266	0.38%
2018/10/11	10	80.70	0	0.00	81.20	10	266	3.76%
2018/10/05	0.1	92.20	0	0.00	92.20	0.1	255	0.05%
2018/10/04	0	0.00	1	98.40	97.10	-1	246	-0.41%
2018/09/21	1	105.00	0	0.00	104.00	1	252	0.40%
2018/09/19	1	104.50	0	0.00	105.50	1	257	0.39%
2018/09/10	0	0.00	1	106.50	105.50	-1	279	-0.36%
2018/08/31	1	112.00	0	0.00	113.00	1	297	0.34%
2018/08/09	0	0.00	1	126.00	123.50	-1	295	-0.34%
2018/08/07	0	0.00	9	117.00	116.50	-9	265	-3.38%
2018/08/02	0	0.00	6	113.50	113.50	-6	261	-2.29%
2018/07/20	0	0.00	5	119.00	118.50	-5	238	-2.10%
2018/07/10	1	111.50	0	0.00	110.50	1	244	0.41%
2018/06/28	1	111.00	0	0.00	109.50	1	244	0.41%
2018/06/27	2	113.00	2	117.00	112.50	0	260	0.00%
2018/06/26	2.3	112.00	0	0.00	112.00	2.3	271	0.85%
2018/06/22	0	0.00	2	119.50	120.50	-2	266	-0.75%
2018/06/20	2	123.50	3	121.33	125.00	-1	279	-0.36%
2018/06/19	0	0.00	1	124.00	123.00	-1	279	-0.36%
2018/06/11	0	0.00	2	121.50	124.50	-2	280	-0.71%
2018/06/04	0	0.00	2	119.00	117.50	-2	281	-0.71%
2018/06/01	0	0.00	0.1	116.00	117.00	-0.1	277	-0.04%
2018/05/30	1	114.00	0	0.00	116.00	1	273	0.37%
2018/05/28	0	0.00	1	121.00	121.00	-1	261	-0.38%
2018/05/25	0	0.00	10	112.50	112.00	-10	251	-3.97%
2018/05/07	0	0.00	1	115.00	115.00	-1	283	-0.35%
2018/04/25	1	108.00	0	0.00	109.50	1	305	0.33%
2018/04/17	1	118.00	0	0.00	118.50	1	319	0.31%
2018/04/09	1	119.00	0	0.00	120.50	1	327	0.31%
2018/04/03	1	119.00	0	0.00	119.00	1	329	0.30%
2018/03/30	1	121.00	0	0.00	119.50	1	339	0.29%
2018/03/29	0	0.00	1.1	125.09	127.00	-1.1	325	-0.34%
2018/03/27	21	119.40	0	0.00	119.00	21	313	6.69%
2018/03/26	0	0.00	21	116.71	118.00	-21	311	-6.75%
2018/03/23	0	0.00	2	117.00	116.50	-2	302	-0.66%
2018/03/15	10	118.00	0	0.00	117.00	10	338	2.96%
2018/03/09	0	0.00	2	115.00	114.50	-2	387	-0.52%
2018/02/08	2	105.00	0	0.00	105.00	2	525	0.38%
2018/02/06	1	116.00	0	0.00	108.50	1	528	0.19%
2018/01/29	1	128.00	0	0.00	128.00	1	602	0.17%
2018/01/22	0	0.00	1	128.00	131.50	-1	666	-0.15%
2018/01/19	3	131.67	3	133.83	132.00	0	708	0.00%
2018/01/18	0	0.00	0.7	132.00	133.00	-0.7	738	-0.09%