錸寶 (8104)-統一-新竹券商分點個股進出

台股 » 個股 » 錸寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸寶

(8104)

可現股當沖

股價
32.90
漲跌
▼0.35
漲幅
-1.05%
成交量
116張
產業
上市光電類股▼0.63%
118人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錸寶 (8104)籌碼相關－統一-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新竹券商分點個股進出
統一-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	30	34.91	0	0.00	33.65	30	218	13.76%
2024/03/28	0	0.00	1	33.30	33.40	-1	192	-0.52%
2024/03/26	0	0.00	2	33.60	33.30	-2	195	-1.02%
2024/03/22	1	34.10	2	34.10	33.85	-1	193	-0.52%
2024/03/21	0	0.00	3	32.95	33.35	-3	191	-1.57%
2024/03/20	0	0.00	22	33.15	32.90	-22	189	-11.59%
2024/03/08	3	35.45	3	36.95	34.35	0	177	0.00%
2024/03/07	9	37.26	20	36.82	36.95	-11	168	-6.54%
2024/03/06	10	35.29	0	0.00	35.65	10	119	8.40%
2023/12/14	1	35.20	0	0.00	35.25	1	80	1.24%
2023/10/30	3	33.73	0	0.00	33.55	3	103	2.89%
2023/10/04	1	35.00	0	0.00	34.95	1	173	0.58%
2023/10/02	2	35.45	0	0.00	35.50	2	180	1.11%
2023/09/27	0	0.00	1	35.45	35.30	-1	184	-0.54%
2023/09/01	2	35.30	0	0.00	35.35	2	266	0.75%
2023/08/10	1	37.00	0	0.00	37.10	1	279	0.36%
2023/07/12	4	42.11	0	0.00	41.85	4	365	1.09%
2023/07/10	1	40.10	0	0.00	39.90	1	414	0.24%
2023/06/26	0	0.00	6	44.40	43.75	-6	421	-1.42%
2023/06/12	0	0.00	2	40.60	40.45	-2	406	-0.49%
2023/05/29	0	0.00	2	41.33	41.25	-2	434	-0.46%
2023/05/25	0	0.00	3	40.88	40.90	-3	438	-0.68%
2023/04/25	0	0.00	10	40.18	40.20	-10	478	-2.09%
2023/04/20	1	43.40	3	43.98	43.40	-2	459	-0.43%
2023/04/17	17	46.61	3	46.30	46.20	14	439	3.19%
2023/04/14	3	44.67	1	47.00	44.30	2	424	0.47%
2023/04/13	3	43.27	0	0.00	43.10	3	358	0.84%
2023/03/23	3	40.50	0	0.00	40.65	3	310	0.97%
2023/02/15	1	38.80	0	0.00	38.70	1	393	0.25%
2023/01/04	0	0.00	5	36.57	37.95	-5	343	-1.45%
2022/12/28	1	34.85	0	0.00	34.50	1	333	0.30%
2022/12/21	2	35.15	0	0.00	35.25	2	354	0.56%
2022/12/20	2	35.43	4	35.68	35.15	-2	357	-0.56%
2022/12/19	5	36.79	1	36.65	36.60	4	364	1.10%
2022/12/16	3	37.55	0	0.00	37.50	3	365	0.82%
2022/12/13	4	37.61	0	0.00	37.25	4	361	1.11%
2022/12/09	1	39.00	0	0.00	38.50	1	367	0.27%
2022/12/08	1	37.70	0	0.00	37.90	1	373	0.27%
2022/12/05	6	39.93	4	41.75	39.25	2	353	0.57%
2022/12/02	0	0.00	2	38.40	39.45	-2	292	-0.68%
2022/12/01	2	37.25	0	0.00	35.90	2	265	0.75%
2022/11/15	1	33.80	0	0.00	33.85	1	294	0.34%
2022/10/13	0	30.50	0	0.00	29.35	0	410	0.00%
2022/10/11	0.1	33.50	0	0.00	32.65	0.1	408	0.02%
2022/09/28	0.2	34.50	0	0.00	31.85	0.2	451	0.04%
2022/09/26	0.1	36.90	0	0.00	35.00	0.1	452	0.02%
2022/09/23	0.2	38.40	0	0.00	38.10	0.2	455	0.04%
2022/09/15	2	40.98	2	41.18	41.40	0	496	0.00%
2022/09/08	0.3	38.75	0	0.00	39.05	0.3	538	0.06%
2022/08/29	0.1	40.40	0	0.00	39.95	0.1	793	0.01%
2022/08/26	0.1	42.25	0	0.00	41.55	0.1	787	0.01%
2022/08/25	0.1	40.75	0	0.00	42.35	0.1	786	0.01%
2022/08/23	1	40.55	1	40.65	40.50	0	787	0.00%
2022/08/19	1	42.55	4	42.78	42.25	-3	780	-0.38%
2022/08/17	5	42.45	1	43.25	42.20	4	755	0.53%
2022/08/15	1	42.50	1	42.40	42.35	0	735	0.00%
2022/08/12	0	0.00	1	41.50	41.35	-1	725	-0.14%
2022/08/08	0	0.00	1	40.00	40.45	-1	712	-0.14%
2022/08/05	0	0.00	1	39.90	39.85	-1	713	-0.14%
2022/08/01	0	0.00	1	40.85	41.10	-1	726	-0.14%
2022/07/29	0	0.00	1	40.55	40.45	-1	728	-0.14%
2022/07/25	1	41.80	2	41.50	41.10	-1	724	-0.14%
2022/07/22	0	0.00	1	41.00	40.95	-1	723	-0.14%
2022/07/15	2	41.05	0	0.00	40.90	2	739	0.27%
2022/07/12	2	39.03	0	0.00	38.95	2	742	0.27%
2022/07/11	3	43.50	0	0.00	41.20	3	747	0.40%
2022/07/01	0	0.00	10	38.30	36.75	-10	749	-1.33%
2022/06/30	1	39.90	0	0.00	39.50	1	742	0.13%
2022/06/28	0	0.00	1	41.30	41.45	-1	748	-0.13%
2022/06/27	0	0.00	4	42.16	42.00	-4	749	-0.53%
2022/06/24	1	39.50	1	40.40	40.00	0	740	0.00%
2022/06/23	1	39.35	1	38.60	39.05	0	739	0.00%
2022/06/22	1	40.00	2	40.55	39.25	-1	749	-0.13%
2022/06/21	1	39.80	2	40.23	41.25	-1	768	-0.13%
2022/06/20	1	40.45	0	0.00	39.60	1	780	0.13%
2022/06/17	2	41.93	3	42.17	42.15	-1	784	-0.13%
2022/06/16	2	45.00	2	46.48	43.45	0	778	0.00%
2022/06/15	1	46.00	0	0.00	45.80	1	788	0.13%
2022/06/14	1	47.40	0	0.00	46.80	1	795	0.13%
2022/06/13	1	48.20	0	0.00	48.85	1	789	0.13%
2022/06/10	31	52.29	25	50.79	49.80	6	791	0.76%
2022/06/09	1	50.00	0	0.00	52.60	1	642	0.16%
2022/06/08	1	48.30	0	0.00	47.85	1	653	0.15%
2022/06/07	1	48.00	0	0.00	47.85	1	695	0.14%
2022/06/06	0	0.00	2	48.25	48.40	-2	711	-0.28%
2022/06/01	3	49.93	0	0.00	49.50	3	757	0.40%
2022/05/30	0	0.00	1	48.35	48.55	-1	807	-0.12%
2022/05/24	0	0.00	3	48.10	47.95	-3	903	-0.33%
2022/05/11	0	0.00	2	48.20	48.45	-2	1,188	-0.17%
2022/05/10	1	47.85	4	47.64	48.80	-3	1,293	-0.23%
2022/04/28	1	51.00	0	0.00	50.70	1	2,347	0.04%
2022/04/27	1	48.50	7	49.60	50.10	-6	3,005	-0.20%
2022/04/19	0	0.00	1	55.00	53.90	-1	4,338	-0.02%
2022/04/18	1	53.10	0	0.00	53.90	1	4,504	0.02%
2022/04/11	2	55.70	0	0.00	56.00	2	5,818	0.03%
2022/04/07	6	59.58	8	60.04	58.50	-2	6,130	-0.03%
2022/04/06	3	61.60	3	61.60	61.60	0	6,177	0.00%
2022/03/25	12	66.89	1	66.90	66.40	11	7,131	0.15%
2022/03/24	4	68.65	3	66.63	68.20	1	7,149	0.01%
2022/03/23	2	68.30	1	66.80	66.30	1	7,180	0.01%
2022/03/18	3	65.40	0	0.00	66.30	3	7,472	0.04%
2022/03/16	0	0.00	2	62.00	62.10	-2	7,757	-0.03%
2022/03/15	1	63.20	2	63.60	61.30	-1	8,032	-0.01%
2022/03/11	4	65.45	0	0.00	65.50	4	8,322	0.05%
2022/03/10	1	65.70	0	0.00	65.20	1	8,325	0.01%
2022/03/07	1	64.20	0	0.00	63.50	1	8,519	0.01%
2022/03/03	0	0.00	10	67.90	68.40	-10	8,467	-0.12%
2022/03/02	1	66.70	1	65.40	66.20	0	8,443	0.00%
2022/03/01	0	0.00	1	67.50	66.90	-1	8,427	-0.01%
2022/02/25	10	65.24	11	65.95	65.10	-1	8,407	-0.01%
2022/02/22	0	0.00	1	68.30	68.10	-1	8,332	-0.01%
2022/02/17	1	73.00	0	0.00	72.20	1	8,279	0.01%
2022/02/16	0	0.00	2	72.70	72.80	-2	8,245	-0.02%
2022/02/15	1	70.80	0	0.00	69.00	1	8,170	0.01%
2022/02/14	5	68.40	0	0.00	68.10	5	8,135	0.06%
2022/02/11	0	0.00	1	72.40	72.10	-1	8,086	-0.01%
2022/02/10	3	75.77	2	74.85	73.60	1	8,051	0.01%
2022/02/09	4	72.23	2	72.75	72.70	2	7,942	0.03%
2022/02/08	0	0.00	1	75.30	74.70	-1	7,842	-0.01%
2022/02/07	1	73.40	4	73.40	74.80	-3	7,800	-0.04%
2022/01/26	1	73.20	7	74.23	72.90	-6	7,742	-0.08%
2022/01/25	12	77.31	11	77.85	72.60	1	7,583	0.01%
2022/01/24	6	79.78	0	0.00	77.50	6	7,355	0.08%
2022/01/21	35	83.83	36	84.44	83.50	-1	7,129	-0.01%
2022/01/20	31	84.92	16	84.94	83.10	15	6,855	0.22%
2022/01/19	51	83.64	54	84.86	84.00	-3	6,194	-0.05%
2022/01/18	9	75.62	11	76.44	79.70	-2	5,388	-0.04%
2022/01/17	10	74.96	12	76.39	76.20	-2	5,243	-0.04%
2022/01/14	18	73.28	11	72.63	71.80	7	5,118	0.14%
2022/01/13	7	77.20	8	78.13	76.70	-1	5,026	-0.02%
2022/01/12	19	79.69	31	79.41	77.00	-12	4,917	-0.24%
2022/01/11	13	83.17	9	85.34	82.20	4	4,806	0.08%
2022/01/10	44	84.45	40	83.12	82.70	4	4,635	0.09%
2022/01/07	6	87.47	10	90.99	91.80	-4	4,458	-0.09%
2022/01/06	6	87.45	18	87.84	86.90	-12	4,058	-0.30%
2022/01/05	12	86.26	13	86.54	84.20	-1	3,743	-0.03%
2022/01/04	1	85.30	3	88.20	89.50	-2	3,415	-0.06%
2022/01/03	21	79.39	22	80.24	81.40	-1	3,287	-0.03%
2021/12/30	10	75.73	3	76.33	75.50	7	3,026	0.23%
2021/12/29	1	75.80	2	74.95	75.40	-1	2,952	-0.03%
2021/12/28	5	76.50	3	76.50	75.60	2	2,887	0.07%
2021/12/27	5	75.32	0	0.00	74.00	5	2,735	0.18%
2021/12/24	23	76.77	25	78.40	77.40	-2	2,626	-0.08%
2021/12/23	35	73.99	78.1	74.50	76.10	-43.1	2,333	-1.85%
2021/12/22	6	68.83	11	69.44	70.00	-5	2,049	-0.24%
2021/12/20	1	66.20	8	65.86	65.50	-7	1,888	-0.37%
2021/12/17	0	0.00	10	65.60	66.70	-10	1,848	-0.54%
2021/12/16	16	67.36	24	67.84	67.20	-8	1,787	-0.45%
2021/12/15	50	67.06	17	65.62	65.50	33	1,652	2.00%
2021/12/14	43	63.69	37	67.52	63.50	6	1,552	0.39%
2021/12/13	12	70.28	12	69.10	69.80	0	1,432	0.00%
2021/12/10	11	69.62	28	71.26	70.10	-17	1,286	-1.32%
2021/12/09	51	68.53	37.1	69.13	69.00	13.9	1,100	1.26%
2021/12/08	29	63.59	18	63.87	65.40	11	809	1.36%
2021/12/07	0	0.00	7	59.50	59.50	-7	553	-1.27%
2021/12/06	5	54.58	7	55.53	54.10	-2	474	-0.42%
2021/12/03	11	57.56	12	57.68	56.40	-1	439	-0.23%
2021/12/02	10	53.90	0	0.00	54.80	10	290	3.44%
2021/11/29	0	0.00	1	48.60	48.75	-1	146	-0.68%
2021/10/28	1	48.50	0	0.00	48.30	1	238	0.42%
2021/10/14	0	0.00	0	44.95	45.10	0	370	-0.01%
2021/10/13	0	0.00	0	45.00	44.65	0	374	-0.01%
2021/10/12	0.1	45.00	0	0.00	45.00	0.1	378	0.01%
2021/09/29	0	0.00	15	47.57	47.60	-15	437	-3.42%
2021/09/28	0	0.00	8	48.85	48.60	-8	440	-1.82%
2021/09/27	0	0.00	0	49.00	48.95	0	444	0.00%
2021/09/14	1	49.10	0	0.00	49.05	1	457	0.22%
2021/08/26	0	0.00	1	51.40	50.70	-1	453	-0.22%
2021/08/25	1	51.50	0	0.00	51.20	1	454	0.22%
2021/08/11	1	53.50	1	52.80	52.50	0	453	0.00%
2021/08/10	8	53.30	0	0.00	53.30	8	452	1.77%
2021/08/05	3	57.33	11	58.91	58.10	-8	448	-1.78%
2021/07/28	0	0.00	1	52.70	52.70	-1	433	-0.23%
2021/07/27	0	0.00	0	59.50	55.20	0	438	-0.01%
2021/07/26	4	59.10	2	59.65	59.20	2	435	0.46%
2021/07/23	4	55.70	5	55.74	56.40	-1	403	-0.25%
2021/07/22	2	55.50	0	0.00	54.20	2	401	0.50%
2021/07/13	8	54.60	0	0.00	54.40	8	470	1.70%
2021/07/01	0	0.00	1	49.50	49.85	-1	736	-0.14%
2021/06/23	1	49.60	0	0.00	49.90	1	881	0.11%
2021/05/17	1	42.00	1	43.00	41.55	0	1,258	0.00%
2021/05/06	1	53.00	0	0.00	53.20	1	1,214	0.08%
2021/04/29	2	60.70	0	0.00	59.80	2	1,177	0.17%
2021/04/28	0	0.00	6	61.30	61.70	-6	1,166	-0.51%
2021/04/27	0	0.00	1	61.80	60.10	-1	1,162	-0.09%
2021/04/23	4	58.65	0	0.00	58.70	4	1,143	0.35%
2021/04/22	5	60.70	0	0.00	58.00	5	1,143	0.44%
2021/04/21	1	60.90	5	62.50	60.50	-4	1,127	-0.35%
2021/04/20	1	60.60	2	60.95	61.80	-1	1,114	-0.09%
2021/04/19	35	60.25	0	0.00	60.40	35	1,105	3.17%
2021/04/16	1	59.20	1	58.80	58.80	0	1,093	0.00%
2021/04/15	0	0.00	6	58.87	59.10	-6	1,091	-0.55%
2021/04/14	5	56.84	26	57.18	57.50	-21	1,089	-1.93%
2021/04/13	6	59.48	2	58.90	58.70	4	1,093	0.37%
2021/04/12	6	61.32	0	0.00	60.90	6	1,116	0.54%
2021/04/09	11	62.16	10	64.05	62.20	1	1,141	0.09%
2021/04/08	5	62.28	3	64.37	64.10	2	1,113	0.18%
2021/04/07	1	56.90	7	59.40	61.00	-6	1,029	-0.58%
2021/04/06	7	58.43	17	59.52	57.70	-10	946	-1.06%
2021/04/01	1	55.60	7	55.43	55.50	-6	851	-0.70%
2021/03/31	1	54.10	0	0.00	54.20	1	835	0.12%
2021/03/30	1	53.80	0	0.00	53.80	1	834	0.12%
2021/03/29	5	54.00	0	0.00	53.30	5	833	0.60%
2021/03/23	1	53.80	0	0.00	54.00	1	791	0.13%
2021/03/22	1	54.80	0	0.00	54.80	1	782	0.13%
2021/03/19	1	55.90	0	0.00	55.90	1	767	0.13%
2021/03/18	40	54.83	5	55.70	56.00	35	727	4.81%
2021/03/17	0	0.00	1	54.50	54.50	-1	711	-0.14%
2021/03/16	1	53.30	0	0.00	52.90	1	700	0.14%
2021/03/15	2	52.95	0	0.00	53.00	2	702	0.28%
2021/03/12	32	53.16	25	54.90	52.90	7	698	1.00%
2021/03/11	4	54.58	3	55.30	55.80	1	602	0.17%
2021/03/09	1	50.00	0	0.00	50.20	1	551	0.18%
2021/03/04	1	51.70	11	51.65	51.10	-10	562	-1.78%
2021/03/03	13	50.58	3	50.60	50.80	10	572	1.75%
2021/02/25	1	50.00	0	0.00	49.60	1	581	0.17%
2021/02/23	0	0.00	1	49.20	49.40	-1	606	-0.16%
2021/02/17	0	0.00	2	48.90	48.70	-2	637	-0.31%
2021/01/29	4	47.19	0	0.00	45.60	4	667	0.60%
2021/01/15	0	0.00	11	49.55	49.60	-11	645	-1.70%
2021/01/12	6	51.25	2	50.80	50.30	4	636	0.63%
2021/01/08	0	0.00	7	52.54	52.10	-7	628	-1.11%
2021/01/06	2	52.60	0	0.00	52.50	2	618	0.32%
2021/01/05	8	56.58	0	0.00	56.30	8	597	1.34%
2021/01/04	0	0.00	4	58.60	59.20	-4	550	-0.73%
2020/12/31	3	52.57	2	54.30	53.90	1	501	0.20%
2020/12/29	1	52.90	0	0.00	52.60	1	481	0.21%
2020/12/22	0	0.00	1	51.10	49.70	-1	470	-0.21%
2020/12/14	1	51.20	1	51.00	50.80	0	491	0.00%
2020/12/10	0	0.00	5	52.00	51.80	-5	490	-1.02%
2020/12/09	0	0.00	1	53.10	52.60	-1	482	-0.21%
2020/12/08	1	53.40	1	52.70	53.30	0	474	0.00%
2020/12/07	1	51.90	28	52.21	52.40	-27	469	-5.75%
2020/12/03	0	0.00	6	54.20	52.50	-6	480	-1.25%
2020/12/02	4	52.93	0	0.00	52.70	4	484	0.82%
2020/12/01	0	0.00	2	52.50	53.10	-2	486	-0.41%
2020/11/27	2	52.90	1	52.40	52.20	1	481	0.21%
2020/11/26	7	51.83	0	0.00	51.60	7	463	1.51%
2020/11/25	1	51.80	1	51.40	51.40	0	461	0.00%
2020/11/24	2	51.00	0	0.00	51.50	2	455	0.44%
2020/11/12	0	0.00	4	48.55	49.95	-4	411	-0.97%
2020/11/09	1	47.30	0	0.00	47.65	1	407	0.25%
2020/11/05	12	46.73	1	48.10	47.85	11	431	2.55%
2020/11/04	21	46.92	0	0.00	46.85	21	467	4.49%
2020/10/16	0	0.00	1	46.40	45.15	-1	844	-0.12%
2020/10/15	1	46.15	0	0.00	46.05	1	851	0.12%
2020/10/14	1	45.55	0	0.00	45.50	1	860	0.12%
2020/10/13	2	46.75	0	0.00	46.00	2	869	0.23%
2020/10/05	0	0.00	3	47.88	47.95	-3	953	-0.31%
2020/09/25	1	45.50	0	0.00	44.55	1	1,089	0.09%
2020/09/24	2	47.25	0	0.00	46.35	2	1,093	0.18%
2020/09/14	0	0.00	2	50.00	50.50	-2	1,187	-0.17%
2020/09/08	1	53.50	0	0.00	51.20	1	1,233	0.08%
2020/09/07	1	51.30	1	52.50	51.00	0	1,220	0.00%
2020/09/04	0	0.00	2	48.70	48.75	-2	1,202	-0.17%
2020/09/03	4	49.11	1	49.00	49.00	3	1,202	0.25%
2020/09/02	1	48.00	0	0.00	48.05	1	1,215	0.08%
2020/08/28	1	46.50	0	0.00	46.55	1	1,230	0.08%
2020/08/27	0	0.00	1	47.30	46.85	-1	1,238	-0.08%
2020/08/26	1	46.80	1	46.55	46.60	0	1,258	0.00%
2020/08/25	0	0.00	1	46.50	46.45	-1	1,260	-0.08%
2020/08/24	0	0.00	3	46.55	45.85	-3	1,261	-0.24%
2020/08/21	0	0.00	3	46.07	46.50	-3	1,259	-0.24%
2020/08/20	3	44.52	1	45.00	45.00	2	1,268	0.16%
2020/08/19	1	48.90	0	0.00	49.40	1	1,249	0.08%
2020/08/13	1	51.80	0	0.00	51.60	1	1,236	0.08%
2020/08/12	1	51.60	0	0.00	51.40	1	1,237	0.08%
2020/08/11	2	53.00	2	53.00	52.50	0	1,234	0.00%
2020/08/10	4	52.90	7	52.37	52.00	-3	1,240	-0.24%
2020/08/07	4	54.93	10	55.70	54.60	-6	1,224	-0.49%
2020/08/06	3	59.87	1	58.10	57.90	2	1,217	0.16%
2020/08/05	10	59.23	7	58.17	60.20	3	1,153	0.26%
2020/08/04	8	55.93	0	0.00	54.80	8	1,125	0.71%
2020/08/03	1	54.00	0	0.00	53.90	1	1,104	0.09%
2020/07/31	1	55.40	1	53.50	54.00	0	1,106	0.00%
2020/07/30	0	0.00	5	55.80	54.60	-5	1,103	-0.45%
2020/07/29	5	54.62	1	54.00	55.20	4	1,085	0.37%
2020/07/27	2	53.15	5	52.00	52.00	-3	1,023	-0.29%
2020/07/24	5	54.96	3	54.20	52.90	2	1,022	0.20%
2020/07/23	1	54.40	0	0.00	54.10	1	1,002	0.10%
2020/07/21	0	0.00	3	52.80	53.50	-3	1,020	-0.29%
2020/07/20	3	50.70	0	0.00	52.00	3	1,027	0.29%
2020/07/17	1	50.70	7	51.17	50.50	-6	1,020	-0.59%
2020/07/16	6	52.15	0	0.00	51.70	6	1,009	0.59%
2020/07/14	1	55.10	6	54.28	53.00	-5	983	-0.51%
2020/07/13	5	53.14	0	0.00	53.20	5	956	0.52%
2020/07/10	1	54.50	4	54.33	53.50	-3	952	-0.31%
2020/07/09	1	53.60	4	54.83	53.50	-3	921	-0.33%
2020/07/08	15	54.07	7	54.20	54.80	8	890	0.90%
2020/07/07	0	0.00	7	49.97	51.90	-7	837	-0.84%
2020/07/06	0	0.00	2	47.45	47.50	-2	793	-0.25%
2020/07/03	4	46.80	0	0.00	46.70	4	785	0.51%
2020/07/02	0	0.00	3	47.50	48.00	-3	774	-0.39%
2020/07/01	0	0.00	1	46.00	45.50	-1	749	-0.13%
2020/06/29	1	44.10	0	0.00	44.35	1	724	0.14%
2020/06/24	4	45.18	4	46.45	45.05	0	716	0.00%
2020/06/22	0	0.00	5	44.38	44.50	-5	674	-0.74%
2020/06/19	2	46.00	2	47.05	45.30	0	666	0.00%
2020/06/18	2	44.00	7	44.46	46.05	-5	639	-0.78%
2020/06/17	1	42.80	1	43.00	42.55	0	593	0.00%
2020/06/16	1	41.90	0	0.00	41.05	1	582	0.17%
2020/06/11	3	41.80	0	0.00	41.00	3	580	0.52%
2020/06/10	1	44.00	1	43.45	43.05	0	574	0.00%
2020/06/04	5	43.60	0	0.00	43.00	5	548	0.91%
2020/06/02	2	42.08	3	43.25	42.05	-1	529	-0.19%
2020/05/28	1	40.35	0	0.00	39.95	1	500	0.20%
2020/05/27	0	0.00	1	42.00	41.10	-1	496	-0.20%
2020/05/26	0	0.00	1	40.20	40.35	-1	483	-0.21%
2020/05/21	0	0.00	1	41.00	40.30	-1	469	-0.21%
2020/05/20	2	40.65	2	40.98	41.10	0	462	0.00%
2020/05/19	1	39.90	0	0.00	39.70	1	453	0.22%
2020/05/15	1	40.85	0	0.00	40.00	1	440	0.23%
2020/05/14	1	40.80	0	0.00	40.55	1	419	0.24%
2020/05/13	2	42.15	3	42.88	43.25	-1	392	-0.25%
2020/05/12	1	39.20	0	0.00	39.35	1	358	0.28%
2020/05/11	0	0.00	2	42.53	40.40	-2	348	-0.57%
2020/05/08	5	37.24	4	37.14	38.70	1	295	0.34%
2020/05/07	1	35.65	1	35.40	35.20	0	271	0.00%
2020/04/27	1	35.40	1	34.50	34.50	0	266	0.00%
2020/04/24	2	36.53	5	35.50	35.30	-3	249	-1.20%
2020/04/23	5	35.10	0	0.00	36.00	5	227	2.20%
2020/04/17	2	32.68	0	0.00	31.95	2	201	1.00%
2020/04/16	1	31.85	0	0.00	32.05	1	198	0.50%
2020/02/25	1	42.75	0	0.00	42.70	1	448	0.22%
2020/01/03	0	0.00	0	56.90	55.40	0	499	0.00%
2019/12/30	0	0.00	1	58.00	57.00	-1	484	-0.21%
2019/12/26	1	56.20	1	56.40	56.50	0	473	0.00%
2019/12/25	0.7	55.20	0	0.00	55.00	0.7	453	0.16%
2019/12/24	0	55.00	0	0.00	54.80	0	454	0.01%
2019/12/23	3	56.33	0	0.00	55.00	3	453	0.66%
2019/12/10	1	57.20	1	57.20	57.30	0	364	0.00%
2019/12/09	2	56.70	1	58.40	56.10	1	350	0.29%
2019/12/06	11	58.15	13	59.15	57.20	-2	327	-0.61%
2019/12/05	0	0.00	3	55.37	54.70	-3	242	-1.24%
2019/12/04	7	55.46	5	55.74	55.20	2	241	0.83%
2019/12/02	0	0.00	1	53.70	53.00	-1	230	-0.43%
2019/11/29	2	54.15	1	54.10	53.40	1	231	0.43%
2019/11/22	1	52.80	1	52.60	52.60	0	250	0.00%
2019/11/15	0	0.00	2	54.40	53.80	-2	263	-0.76%
2019/11/14	3	54.90	1	54.50	54.30	2	271	0.74%
2019/10/30	0	0.00	1	54.10	55.00	-1	315	-0.32%
2019/10/23	1	56.30	0	0.00	56.00	1	385	0.26%
2019/10/21	3	56.17	0	0.00	55.20	3	448	0.67%
2019/10/18	0	0.00	3	56.67	57.00	-3	427	-0.70%
2019/10/16	1	52.50	0	0.00	52.30	1	411	0.24%
2019/09/16	1	55.60	0	0.00	55.70	1	434	0.23%
2019/08/30	0	0.00	4	60.00	59.40	-4	450	-0.89%
2019/08/29	5	61.00	1	60.00	59.90	4	447	0.89%
2019/08/27	1	58.60	0	0.00	58.30	1	428	0.23%
2019/08/23	0	0.00	1	60.50	59.40	-1	425	-0.23%
2019/08/15	1	56.60	0	0.00	56.60	1	406	0.25%
2019/08/13	0	0.00	9	59.39	58.60	-9	399	-2.25%
2019/08/12	0	0.00	7	54.50	56.00	-7	384	-1.82%
2019/08/07	1	54.20	1	56.60	54.80	0	389	0.00%
2019/08/06	1	56.30	0	0.00	56.30	1	388	0.26%
2019/08/05	2	56.60	5	56.60	56.60	-3	388	-0.77%
2019/08/02	6	59.18	0	0.00	59.30	6	384	1.56%
2019/08/01	1	58.10	2	58.50	58.70	-1	379	-0.26%
2019/07/30	2	59.50	0	0.00	59.10	2	368	0.54%
2019/07/29	8	61.38	1	63.50	61.30	7	366	1.91%
2019/07/26	2	64.95	0	0.00	63.00	2	357	0.56%
2019/07/25	0	0.00	10	63.23	63.00	-10	336	-2.97%
2019/07/24	4	61.93	15	63.07	61.60	-11	310	-3.54%
2019/07/23	10	61.80	0	0.00	61.80	10	275	3.63%
2019/07/09	5	58.34	0	0.00	58.30	5	377	1.33%
2019/07/08	7	58.60	0	0.00	59.00	7	376	1.86%
2019/06/28	1	58.10	0	0.00	57.90	1	386	0.26%
2019/06/26	0	0.00	1	57.00	57.00	-1	388	-0.26%
2019/06/17	1	60.50	0	0.00	60.10	1	384	0.26%
2019/05/03	0	0.00	5	71.30	71.30	-5	576	-0.87%
2019/04/29	2	72.10	0	0.00	71.70	2	652	0.31%
2019/04/25	1	74.50	0	0.00	74.80	1	662	0.15%
2019/04/19	0	0.00	2	74.35	75.50	-2	673	-0.30%
2019/04/18	4	75.93	0	0.00	75.00	4	666	0.60%
2019/04/17	11	77.47	0	0.00	77.90	11	647	1.70%
2019/04/15	0	0.00	1	73.20	74.00	-1	558	-0.18%
2019/04/08	0	0.00	2	70.80	71.30	-2	545	-0.37%
2019/04/02	1	71.50	2	72.50	71.80	-1	544	-0.18%
2019/04/01	0	0.00	1	70.30	69.80	-1	541	-0.18%
2019/03/29	1	70.40	0	0.00	70.50	1	546	0.18%
2019/03/27	0	0.00	3	70.90	70.10	-3	553	-0.54%
2019/03/26	0	0.00	3	71.60	71.60	-3	558	-0.54%
2019/03/25	0	0.00	6	69.35	68.80	-6	553	-1.08%
2019/03/14	0.2	73.30	0	0.00	73.90	0.2	537	0.03%
2019/03/07	0	0.00	6	71.70	71.30	-6	527	-1.14%
2019/03/06	0	0.00	2	73.00	72.40	-2	524	-0.38%
2019/02/22	2	77.40	2	77.00	76.80	0	493	0.00%
2019/02/21	6	76.65	3	78.20	78.00	3	483	0.62%
2019/02/20	7	76.26	0	0.00	76.90	7	457	1.53%
2019/02/19	0	0.00	6	70.70	76.40	-6	418	-1.43%
2019/02/18	1	69.50	0	0.00	69.50	1	388	0.26%
2019/02/15	1	70.00	0	0.00	70.00	1	383	0.26%
2019/02/14	4	70.80	1	71.40	70.80	3	376	0.80%
2019/02/13	1	69.20	7	70.27	71.70	-6	369	-1.62%
2019/02/12	0	0.00	4	70.90	70.00	-4	358	-1.12%
2019/02/11	5	74.42	0	0.00	73.90	5	333	1.50%
2019/01/30	5	75.36	5	75.40	74.90	0	325	0.00%
2019/01/29	5	74.96	2	75.15	74.90	3	318	0.94%
2019/01/28	2	76.60	6	76.25	75.90	-4	312	-1.28%
2019/01/25	9	74.96	1	75.40	75.80	8	298	2.68%
2019/01/24	0	0.00	4	75.25	74.90	-4	287	-1.39%
2019/01/23	7	74.69	2	74.70	75.50	5	275	1.82%
2019/01/22	3	77.47	7	77.26	77.30	-4	245	-1.63%
2019/01/21	7	76.19	4	76.13	75.70	3	216	1.38%