錸寶 (8104)-統一-新竹券商分點個股進出

台股 » 個股 » 錸寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸寶

(8104)

可現股當沖

股價
41.15
漲跌
▲0.20
漲幅
+0.49%
成交量
815張
產業
上市光電類股
136人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錸寶 (8104)籌碼相關－統一-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新竹券商分點個股進出
統一-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	41.20	1	41.15	41.15	0	6,184	0.00%
2025/01/21	1	41.00	0	0.00	40.95	1	6,184	0.02%
2025/01/20	1	41.50	1	42.40	42.40	0	6,169	0.00%
2025/01/17	1	41.00	11	40.81	40.45	-10	6,152	-0.16%
2025/01/16	1	41.50	1	40.60	40.60	0	6,150	0.00%
2025/01/15	1	44.20	0	0.00	41.50	1	6,139	0.02%
2025/01/14	1	40.60	1	42.50	42.60	0	6,131	0.00%
2025/01/10	11.1	43.41	0	0.00	42.70	11.1	6,133	0.18%
2025/01/09	0	0.00	1	41.95	41.95	-1	6,123	-0.02%
2025/01/07	2	42.50	0	0.00	42.70	2	6,127	0.03%
2025/01/06	1	42.00	1	43.30	42.90	0	6,153	0.00%
2024/12/31	1	43.79	1	43.60	43.85	0	6,280	0.00%
2024/12/30	1	45.75	1	44.20	44.20	0	6,332	0.00%
2024/12/27	0	0.00	1	48.00	46.05	-1	6,388	-0.02%
2024/12/26	1	47.80	2	48.38	48.05	-1	6,407	-0.02%
2024/12/25	2	47.83	0	0.00	47.40	2	6,324	0.03%
2024/12/23	1	46.95	0	0.00	46.80	1	6,245	0.02%
2024/12/19	5	46.68	0	0.00	46.75	5	6,222	0.08%
2024/12/18	3	47.37	3	48.32	48.35	0	6,203	0.00%
2024/12/17	0.1	46.45	2	45.90	45.65	-1.9	6,121	-0.03%
2024/12/13	3.1	47.83	0	0.00	47.45	3.1	6,166	0.05%
2024/12/12	1	50.10	0	0.00	49.00	1	6,190	0.02%
2024/12/11	1.5	51.17	0	0.00	50.80	1.5	6,159	0.02%
2024/12/09	2	52.50	0	0.00	51.20	2	6,097	0.03%
2024/12/05	8	58.15	1	57.70	58.40	7	5,956	0.12%
2024/12/04	5	57.84	7	58.79	59.10	-2	5,811	-0.03%
2024/12/03	1	56.30	2	55.70	55.30	-1	5,523	-0.02%
2024/12/02	3	57.17	0	0.00	56.20	3	5,460	0.05%
2024/11/29	1	57.00	1	55.60	57.40	0	5,335	0.00%
2024/11/28	0	0.00	1	55.90	55.90	-1	5,169	-0.02%
2024/11/27	5	57.40	5	58.24	56.80	0	5,077	0.00%
2024/11/26	9	58.53	21	59.94	58.20	-12	4,832	-0.25%
2024/11/25	4	57.80	5	57.80	56.70	-1	4,273	-0.02%
2024/11/22	26	56.98	17	56.09	57.30	9	4,044	0.22%
2024/11/21	27.5	55.97	29	58.15	56.90	-1.5	3,675	-0.04%
2024/11/20	0	0.00	1	55.60	55.60	-1	2,763	-0.04%
2024/11/19	11	50.44	9	50.67	50.60	2	2,891	0.07%
2024/11/18	7	50.31	8.6	52.41	53.40	-1.6	2,478	-0.06%
2024/11/15	18	45.90	23	46.67	48.55	-5	2,232	-0.22%
2024/11/08	1	43.00	0	0.00	41.80	1	2,011	0.05%
2024/11/04	0	43.80	0	0.00	43.70	0	2,141	0.00%
2024/10/30	1	44.80	0	0.00	44.05	1	2,202	0.05%
2024/10/29	0	0.00	11	46.50	45.65	-11	2,216	-0.50%
2024/10/18	1.1	45.22	0	0.00	45.25	1.1	2,643	0.04%
2024/10/17	0	0.00	4.9	46.26	46.25	-4.9	2,648	-0.19%
2024/10/09	0.5	44.50	4	44.86	44.35	-3.5	2,637	-0.13%
2024/10/07	6	48.37	1	48.70	46.25	5	2,713	0.18%
2024/10/04	1	47.85	3.2	49.13	49.40	-2.2	2,643	-0.08%
2024/10/01	0	0.00	6	46.25	44.95	-6	2,937	-0.20%
2024/09/30	1.2	44.18	0	0.00	44.30	1.2	3,299	0.03%
2024/09/24	0	0.00	0	42.60	42.35	0	3,918	0.00%
2024/09/20	1	43.40	1	43.85	43.40	0	4,141	0.00%
2024/09/13	2	44.35	8	44.35	44.40	-6	4,078	-0.15%
2024/09/04	1	40.30	0	0.00	40.00	1	3,989	0.03%
2024/08/30	5	43.16	0	0.00	42.90	5	3,952	0.13%
2024/08/29	0	0.00	1	43.40	43.55	-1	3,939	-0.03%
2024/08/28	13	44.98	9	44.83	44.25	4	3,911	0.10%
2024/08/27	1	42.85	1	42.70	42.65	0	3,845	0.00%
2024/08/26	1	42.30	1	42.80	41.80	0	3,829	0.00%
2024/08/23	2	42.48	1	42.80	42.35	1	3,804	0.03%
2024/08/22	12	44.00	28	45.01	42.45	-16	3,740	-0.43%
2024/08/21	51	42.72	47	42.36	43.00	4	3,501	0.11%
2024/08/20	10	37.70	0	0.00	40.25	10	3,261	0.31%
2024/08/19	1	36.70	0	0.00	36.60	1	3,219	0.03%
2024/08/16	10	36.48	0	0.00	36.60	10	3,252	0.31%
2024/08/14	0	0.00	3	35.00	35.15	-3	3,236	-0.09%
2024/08/06	0.1	33.50	25	32.71	32.85	-24.9	3,190	-0.78%
2024/08/02	3	41.40	0	0.00	39.95	3	3,116	0.10%
2024/07/31	0	0.00	9	44.13	43.70	-9	3,041	-0.30%
2024/07/29	8	45.50	1	46.30	42.80	7	2,966	0.24%
2024/07/26	8	41.78	36	44.95	45.75	-28	2,888	-0.97%
2024/07/23	46	44.02	16	43.69	44.30	30	2,825	1.06%
2024/07/22	1	47.65	2	47.73	47.65	-1	2,705	-0.04%
2024/07/19	0	0.00	48	53.73	52.90	-48	2,597	-1.85%
2024/07/16	3	51.00	4	52.55	50.60	-1	2,536	-0.04%
2024/07/11	5	52.30	23	52.40	52.00	-18	2,488	-0.72%
2024/07/10	18	47.95	29	50.75	51.10	-11	2,456	-0.45%
2024/07/09	97	50.30	0	0.00	49.35	97	2,401	4.04%
2024/07/08	23	55.74	6	57.37	54.80	17	2,339	0.73%
2024/07/05	19	60.26	22	59.65	57.90	-3	2,276	-0.13%
2024/07/04	7	55.69	32	54.07	56.30	-25	1,913	-1.31%
2024/07/03	5	48.86	5	51.00	51.20	0	1,468	0.00%
2024/07/02	18	44.88	10	46.24	46.60	8	1,268	0.63%
2024/07/01	7	42.63	2	42.35	42.45	5	1,007	0.50%
2024/06/28	2	41.20	30	41.94	41.50	-28	896	-3.12%
2024/06/27	2	41.25	3	41.88	40.75	-1	759	-0.13%
2024/06/20	0	0.00	5	36.70	36.30	-5	477	-1.05%
2024/06/14	0	0.00	3	35.05	34.85	-3	452	-0.66%
2024/06/04	0	0.00	5	36.27	35.45	-5	438	-1.14%
2024/05/30	2	35.90	0	0.00	35.65	2	477	0.42%
2024/05/28	5	35.24	0.2	36.15	36.15	4.8	467	1.03%
2024/05/22	0	0.00	2	36.13	35.75	-2	413	-0.48%
2024/05/21	0	0.00	1	36.70	36.50	-1	369	-0.27%
2024/05/20	56	37.72	0	0.00	36.90	56	361	15.48%
2024/05/17	0	0.00	1	37.50	37.00	-1	343	-0.29%
2024/05/16	0	0.00	1	36.70	36.70	-1	286	-0.35%
2024/05/10	2	32.68	30	32.32	32.50	-28	264	-10.58%
2024/04/19	30	34.91	0	0.00	33.65	30	218	13.76%
2024/03/28	0	0.00	1	33.30	33.40	-1	192	-0.52%
2024/03/26	0	0.00	2	33.60	33.30	-2	195	-1.02%
2024/03/22	1	34.10	2	34.10	33.85	-1	193	-0.52%
2024/03/21	0	0.00	3	32.95	33.35	-3	191	-1.57%
2024/03/20	0	0.00	22	33.15	32.90	-22	189	-11.59%
2024/03/08	3	35.45	3	36.95	34.35	0	177	0.00%
2024/03/07	9	37.26	20	36.82	36.95	-11	168	-6.54%
2024/03/06	10	35.29	0	0.00	35.65	10	119	8.40%