立碁 (8111)-統一-新竹券商分點個股進出

台股 » 個股 » 立碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立碁

(8111)

可現股當沖

股價
37.60
漲跌
▲0.35
漲幅
+0.94%
成交量
2,040張
產業
上櫃光電類股
151人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立碁 (8111)籌碼相關－統一-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新竹券商分點個股進出
統一-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	1	37.50	37.60	-1	14,042	-0.01%
2024/11/20	1	37.10	0	0.00	37.25	1	14,014	0.01%
2024/11/19	41.1	37.32	5	37.53	37.00	36.1	13,964	0.26%
2024/11/18	1	36.05	1	35.90	35.70	0	13,878	0.00%
2024/11/15	1	35.90	7	36.68	36.60	-6	13,847	-0.04%
2024/11/14	6	37.23	0	0.00	36.35	6	13,769	0.04%
2024/11/13	5	38.56	0	0.00	38.15	5	13,679	0.04%
2024/11/12	6	39.56	0	0.00	38.55	6	13,631	0.04%
2024/11/11	8	40.39	6	39.22	39.50	2	13,561	0.01%
2024/11/08	14.1	43.19	4	42.15	42.30	10.1	13,449	0.07%
2024/11/07	3	43.38	4	43.38	43.80	-1	13,237	-0.01%
2024/11/06	8.2	42.97	7	42.66	42.60	1.2	13,104	0.01%
2024/11/05	14	43.86	12	43.66	43.60	2	12,998	0.02%
2024/11/04	10	44.17	2	44.50	43.70	8	12,751	0.06%
2024/11/01	0	0.00	3	42.23	42.35	-3	12,203	-0.02%
2024/10/30	2	40.88	1	40.10	40.05	1	11,971	0.01%
2024/10/29	4	40.85	2	40.30	40.30	2	11,900	0.02%
2024/10/28	2	42.00	0	0.00	41.05	2	11,828	0.02%
2024/10/25	1	43.90	1	44.10	43.50	0	11,667	0.00%
2024/10/24	14	45.23	14	43.74	43.30	0	11,568	0.00%
2024/10/23	2	44.30	2	44.75	44.75	0	11,365	0.00%
2024/10/22	1	44.05	6	44.73	44.30	-5	11,188	-0.04%
2024/10/21	2	44.43	1	44.40	44.50	1	11,078	0.01%
2024/10/18	26	46.07	37	44.10	44.45	-11	10,928	-0.10%
2024/10/17	14	48.10	21	46.54	46.40	-7	10,672	-0.07%
2024/10/16	12	45.30	60.3	47.05	47.95	-48.3	10,089	-0.48%
2024/10/15	39	46.14	27	45.01	43.60	12	9,619	0.12%
2024/10/14	16	45.41	15	45.86	45.80	1	9,155	0.01%
2024/10/11	43.3	45.96	54	45.92	44.80	-10.7	8,568	-0.12%
2024/10/09	7	44.46	12.2	44.68	46.25	-5.2	7,787	-0.07%
2024/10/08	15.2	42.82	11	42.60	42.05	4.2	7,487	0.06%
2024/10/07	95	45.32	33	44.96	44.70	62	7,337	0.84%
2024/10/04	3	42.33	9	43.11	43.25	-6	5,904	-0.10%
2024/10/01	20	36.90	17.3	36.08	39.35	2.8	5,635	0.05%
2024/09/30	16	34.98	65	35.11	35.80	-49	4,976	-0.98%
2024/09/27	33	34.54	14	34.30	33.80	19	4,604	0.41%
2024/09/26	57.3	34.72	37	34.80	33.45	20.3	4,304	0.47%
2024/09/25	16	33.93	14	34.80	35.20	2	3,569	0.06%
2024/09/24	14	31.35	20	31.11	32.00	-6	3,017	-0.20%
2024/09/23	2	29.70	16	30.18	30.00	-14	2,747	-0.51%
2024/09/20	7	29.79	0	0.00	28.70	7	2,663	0.26%
2024/09/19	5	29.80	5	30.10	30.10	0	2,597	0.00%
2024/09/18	18	31.18	11	31.24	29.70	7	2,501	0.28%
2024/09/16	8	30.17	16	30.02	30.80	-8	2,295	-0.35%
2024/09/13	14	29.19	12	28.90	29.75	2	2,211	0.09%
2024/09/12	0	0.00	1	27.80	27.90	-1	2,167	-0.05%
2024/09/11	0	0.00	1	27.40	27.25	-1	2,158	-0.05%
2024/09/06	0	0.00	68	27.74	27.70	-68	2,129	-3.19%
2024/09/04	3	27.72	0	0.00	27.25	3	2,100	0.14%
2024/09/03	53	28.47	1	29.00	28.20	52	2,073	2.51%
2024/09/02	12	30.58	0	0.00	29.20	12	2,028	0.59%
2024/08/30	5	30.18	18	30.40	29.90	-13	1,832	-0.71%
2024/08/29	1	27.45	5	28.45	29.10	-4	1,522	-0.26%
2024/08/28	94	27.73	67	27.13	28.00	27	1,220	2.21%
2024/08/27	5	26.15	30	26.08	26.15	-25	866	-2.88%
2024/08/26	0	0.00	2	23.80	23.80	-2	634	-0.32%
2024/08/09	0	0.00	1	21.70	21.45	-1	688	-0.15%
2024/08/06	1	20.30	0	0.00	19.75	1	699	0.14%
2024/08/02	0	0.00	1	22.60	22.30	-1	684	-0.15%
2024/07/31	0	0.00	1	22.90	22.70	-1	690	-0.14%
2024/07/29	1	22.35	0	0.00	22.00	1	694	0.14%
2024/07/19	0	0.00	1	23.80	23.35	-1	698	-0.14%
2024/07/15	5	25.33	0	0.00	25.00	5	737	0.68%
2024/07/12	4	25.75	0	0.00	25.50	4	741	0.54%
2024/07/11	1	26.05	0	0.00	25.90	1	744	0.13%
2024/07/10	4	25.90	0	0.00	26.25	4	761	0.53%
2024/07/09	13	26.76	25	26.80	26.25	-12	753	-1.59%
2024/07/08	2	24.90	0	0.00	25.70	2	628	0.32%
2024/07/05	0	0.00	1	23.95	23.75	-1	593	-0.17%
2024/07/02	2	23.03	0	0.00	23.10	2	735	0.27%
2024/07/01	0	0.00	1	23.95	23.70	-1	820	-0.12%
2024/06/20	10	23.15	0	0.00	23.50	10	1,050	0.95%
2024/06/05	1	23.55	0	0.00	23.50	1	1,067	0.09%
2024/05/21	0	0.00	1	24.85	24.90	-1	1,107	-0.09%
2024/05/20	1	25.15	0	0.00	24.95	1	1,113	0.09%
2024/05/16	0	0.00	1	24.25	24.65	-1	1,126	-0.09%
2024/05/07	1	23.25	0	0.00	23.35	1	1,489	0.07%
2024/04/25	0	0.00	1	23.85	24.00	-1	1,726	-0.06%
2024/04/24	1	24.50	0	0.00	24.25	1	1,777	0.06%
2024/04/23	0	0.00	1	22.80	22.80	-1	1,791	-0.06%
2024/04/22	0	0.00	7	22.89	22.70	-7	1,808	-0.39%
2024/04/18	5	24.80	3	24.70	24.10	2	1,858	0.11%
2024/04/17	14	24.99	0	0.00	25.20	14	2,047	0.68%
2024/04/16	10	24.80	0	0.00	24.55	10	2,179	0.46%
2024/04/12	15	26.50	0	0.00	26.40	15	2,541	0.59%
2024/04/11	0	0.00	5	27.16	26.95	-5	2,508	-0.20%
2024/04/09	4	26.20	0	0.00	26.25	4	2,435	0.16%
2024/04/08	3	26.62	1	26.75	26.60	2	2,390	0.08%
2024/04/03	1	25.75	14	24.84	25.65	-13	2,319	-0.56%
2024/04/01	0	0.00	20	23.55	23.50	-20	2,194	-0.91%
2024/03/27	0	0.00	2	22.15	22.55	-2	2,067	-0.10%
2024/03/25	2	21.95	1	21.55	21.65	1	2,004	0.05%
2024/03/21	6	20.83	0	0.00	20.80	6	1,967	0.31%
2024/03/14	0	0.00	2	20.35	20.25	-2	1,955	-0.10%
2024/03/01	10	20.85	0	0.00	20.85	10	1,923	0.52%
2024/02/19	0	0.00	4	22.10	22.10	-4	1,883	-0.21%
2024/02/16	5	21.67	3	21.65	21.70	2	1,876	0.11%
2024/02/01	5	22.38	3	22.95	22.85	2	1,817	0.11%
2024/01/31	0	0.00	5	21.16	21.20	-5	1,645	-0.30%
2024/01/30	0	0.00	1	20.90	20.70	-1	1,626	-0.06%
2024/01/29	10	20.85	1	20.90	20.75	9	1,618	0.56%
2024/01/26	7	21.64	0	0.00	21.05	7	1,603	0.44%
2024/01/25	0	20.65	6	21.45	20.90	-6	1,484	-0.40%
2024/01/22	6	20.85	0	0.00	20.20	6	1,405	0.43%
2024/01/16	6	20.65	6	20.30	20.30	0	1,241	0.00%
2024/01/12	2	21.40	2	20.95	20.80	0	1,185	0.00%
2024/01/11	0	0.00	9	21.08	21.15	-9	1,129	-0.80%
2024/01/10	15	21.76	9	21.48	21.40	6	924	0.65%
2024/01/09	2	21.85	0	0.00	20.25	2	773	0.26%
2023/12/06	0	0.00	1	19.35	19.15	-1	330	-0.30%
2023/11/23	6	19.25	12	19.45	19.25	-6	310	-1.93%
2023/11/22	6	19.25	0	0.00	19.10	6	301	1.99%
2023/11/21	1	19.40	0	0.00	19.25	1	297	0.34%
2023/11/20	0	0.00	3	19.20	19.55	-3	289	-1.04%
2023/11/17	2	18.95	0	0.00	18.70	2	280	0.71%
2023/11/15	2	19.05	2	19.10	19.00	0	268	0.00%
2023/11/09	3	19.27	7	19.35	19.00	-4	241	-1.66%
2023/11/03	2	17.00	0	0.00	17.00	2	120	1.67%
2023/08/25	0	0.00	1	18.20	18.05	-1	342	-0.29%
2023/08/14	1	17.00	3	17.00	16.90	-2	365	-0.55%
2023/07/24	1	18.00	0	0.00	17.90	1	429	0.23%
2023/07/12	0	0.00	2	18.30	18.35	-2	873	-0.23%
2023/07/05	0	0.00	4	19.45	19.40	-4	897	-0.45%
2023/07/03	2	19.90	0	0.00	19.90	2	908	0.22%
2023/06/30	3	20.10	0	0.00	20.00	3	906	0.33%
2023/06/07	5	22.30	0	0.00	22.25	5	1,090	0.46%
2023/06/05	2	22.65	3	22.55	22.45	-1	1,284	-0.08%
2023/06/02	1	21.20	5	21.45	21.15	-4	1,345	-0.30%
2023/05/31	0	0.00	2	21.40	21.50	-2	1,358	-0.15%
2023/05/30	0	0.00	1	21.30	21.20	-1	1,375	-0.07%
2023/05/26	3	20.65	0	0.00	20.60	3	1,495	0.20%
2023/05/24	1	21.30	0	0.00	21.25	1	1,629	0.06%
2023/05/23	4	21.18	0	0.00	21.30	4	1,660	0.24%
2023/05/08	3	22.00	0	0.00	21.80	3	1,624	0.18%
2023/05/04	3	22.50	0	0.00	22.45	3	1,620	0.19%
2023/04/19	0	0.00	2	23.55	25.40	-2	1,257	-0.16%
2023/04/18	0	0.00	4	23.15	23.10	-4	1,137	-0.35%
2023/04/17	0	0.00	1	22.90	22.90	-1	1,119	-0.09%
2023/04/14	1	22.50	0	0.00	22.50	1	1,108	0.09%
2023/04/13	0	0.00	2	23.38	22.85	-2	1,101	-0.18%
2023/04/12	0	0.00	1	22.85	22.80	-1	1,080	-0.09%
2023/04/11	2	22.83	0	0.00	22.75	2	1,077	0.19%
2023/04/10	0	0.00	1	22.85	22.75	-1	1,072	-0.09%
2023/04/07	0	0.00	2	23.00	22.55	-2	1,065	-0.19%
2023/04/06	0	0.00	1	22.40	22.55	-1	1,055	-0.09%
2023/03/29	0	0.00	4	21.98	21.60	-4	1,033	-0.39%
2023/03/28	4	21.40	0	0.00	21.55	4	1,027	0.39%
2023/03/24	0	0.00	2	22.75	22.65	-2	1,000	-0.20%
2023/03/22	14	23.27	5	23.42	22.75	9	987	0.91%
2023/03/21	0	0.00	3	23.05	22.75	-3	960	-0.31%
2023/03/20	2	22.40	2	22.50	23.00	0	947	0.00%
2023/03/17	1	22.35	0	0.00	22.30	1	932	0.11%
2023/03/16	1	22.50	5	22.96	22.50	-4	913	-0.44%
2023/03/15	4	23.26	3	23.22	22.55	1	889	0.11%
2023/03/14	2	23.25	4	23.15	22.50	-2	874	-0.23%
2023/03/13	3	22.38	0	0.00	22.20	3	850	0.35%
2023/03/10	3	22.78	3	23.50	22.95	0	833	0.00%
2023/03/09	11	23.88	7	23.75	23.50	4	806	0.50%
2023/03/08	9	23.96	12	23.73	23.70	-3	762	-0.39%
2023/03/07	4	22.04	3	22.70	22.70	1	602	0.17%
2023/03/06	2	20.75	0	0.00	20.65	2	518	0.39%
2023/03/03	1	20.40	4	20.49	20.40	-3	509	-0.59%
2023/02/24	1	19.65	4	20.09	20.10	-3	418	-0.72%
2023/02/23	3	19.10	0	0.00	19.35	3	354	0.85%
2023/02/22	5	19.29	7	19.46	19.40	-2	329	-0.61%
2022/12/07	0	0.00	5	16.60	16.55	-5	441	-1.13%
2022/11/25	2	16.30	0	0.00	16.30	2	439	0.45%
2022/11/15	0	0.00	2	16.00	15.90	-2	445	-0.45%
2022/11/14	0	0.00	4	16.03	15.90	-4	447	-0.89%
2022/11/10	0	0.00	13	15.90	15.90	-13	468	-2.77%
2022/10/28	0	0.00	1	15.00	14.80	-1	538	-0.19%
2022/10/19	1	15.60	0	0.00	15.25	1	548	0.18%
2022/10/14	10	15.80	0	0.00	15.40	10	562	1.78%
2022/10/04	5	17.65	0	0.00	17.60	5	543	0.92%
2022/09/29	0	0.00	3	18.50	17.35	-3	511	-0.59%
2022/09/28	0	0.00	2	17.25	17.25	-2	415	-0.48%
2022/09/05	0	0.00	3	18.10	17.95	-3	537	-0.56%
2022/08/31	0	0.00	5	18.20	18.60	-5	535	-0.93%
2022/08/29	2	17.55	5	17.32	17.50	-3	531	-0.56%
2022/08/25	2	18.00	0	0.00	18.00	2	531	0.38%
2022/08/24	5	17.90	0	0.00	17.95	5	537	0.93%
2022/08/19	0	0.00	3	18.45	18.50	-3	540	-0.55%
2022/08/16	1	18.35	1	18.75	18.65	0	511	0.00%
2022/08/12	0	0.00	1	17.15	17.15	-1	454	-0.22%
2022/08/04	3	15.92	0	0.00	15.80	3	474	0.63%
2022/07/26	5	17.00	0	0.00	17.00	5	495	1.01%
2022/07/21	0	0.00	2	17.40	17.40	-2	502	-0.40%
2022/07/20	0	0.00	5	16.90	16.85	-5	504	-0.99%
2022/07/06	5	15.80	2	15.30	15.20	3	541	0.55%
2022/07/04	1	15.60	0	0.00	15.60	1	556	0.18%
2022/06/30	1	17.05	0	0.00	16.85	1	565	0.18%
2022/06/29	0	0.00	2	18.05	17.80	-2	563	-0.35%
2022/06/28	3	19.05	2	19.05	18.70	1	559	0.18%
2022/06/27	2	19.55	0	0.00	19.55	2	566	0.35%
2022/06/23	1	20.90	1	21.15	21.05	0	560	0.00%
2022/06/21	0	0.00	1	21.25	21.25	-1	652	-0.15%
2022/06/20	0	0.00	1	19.35	19.35	-1	824	-0.12%
2022/06/16	1	21.00	0	0.00	20.70	1	917	0.11%
2022/06/14	1	20.90	1	21.15	21.05	0	930	0.00%
2022/06/13	2	21.60	0	0.00	21.45	2	940	0.21%
2022/06/06	0	0.00	1	22.70	22.65	-1	976	-0.10%
2022/06/01	1	23.45	6	23.43	23.15	-5	1,028	-0.49%
2022/05/31	6	22.91	2	23.05	22.85	4	1,031	0.39%
2022/05/20	3	22.65	2	22.50	22.55	1	1,235	0.08%
2022/05/12	2	21.60	1	20.80	20.65	1	1,412	0.07%
2022/05/09	2	22.05	0	0.00	22.10	2	1,940	0.10%
2022/05/05	1	23.15	0	0.00	23.05	1	1,969	0.05%
2022/04/29	1	22.70	0	0.00	22.70	1	2,052	0.05%
2022/04/27	1	22.15	0	0.00	22.40	1	2,131	0.05%
2022/04/25	1	23.05	2	23.00	23.10	-1	2,169	-0.05%
2022/04/22	1	23.85	0	0.00	23.85	1	2,217	0.05%
2022/04/20	10	24.49	0	0.00	24.40	10	2,316	0.43%
2022/04/19	3	24.33	0	0.00	24.35	3	2,343	0.13%
2022/04/14	1	25.50	0	0.00	25.10	1	2,460	0.04%
2022/04/12	0	0.00	5	25.40	25.10	-5	2,589	-0.19%
2022/03/31	0	0.00	4	27.50	27.20	-4	3,452	-0.12%
2022/03/30	0	0.00	4	27.80	27.85	-4	3,572	-0.11%
2022/03/29	3	27.40	0	0.00	27.35	3	3,734	0.08%
2022/03/25	1	28.10	5	28.08	28.10	-4	4,154	-0.10%
2022/03/24	0	0.00	1	27.50	28.55	-1	4,202	-0.02%
2022/03/23	1	28.00	4	28.16	27.90	-3	4,270	-0.07%
2022/03/22	15	26.58	6	26.43	27.10	9	4,291	0.21%
2022/03/18	0	0.00	1	24.30	24.40	-1	5,019	-0.02%
2022/03/17	1	23.80	2	23.45	23.80	-1	5,415	-0.02%
2022/03/16	1	23.30	0	0.00	22.85	1	5,602	0.02%
2022/03/14	1	24.10	0	0.00	24.05	1	6,645	0.02%
2022/03/10	2	24.20	0	0.00	24.00	2	7,483	0.03%
2022/03/09	3	23.67	2	23.65	23.90	1	7,488	0.01%
2022/03/08	4	23.80	4	23.28	23.25	0	7,492	0.00%
2022/03/07	1	23.55	1	23.65	23.50	0	7,482	0.00%
2022/03/04	2	25.50	3	25.30	25.15	-1	7,474	-0.01%
2022/03/03	1	26.20	0	0.00	25.80	1	7,490	0.01%
2022/03/02	0	0.00	2	25.80	25.75	-2	7,504	-0.03%
2022/02/25	2	25.18	3	25.13	25.10	-1	7,611	-0.01%
2022/02/22	3	25.72	1	26.80	25.65	2	7,742	0.03%
2022/02/18	2	28.30	2	28.00	28.00	0	8,000	0.00%
2022/02/17	0	0.00	3	28.95	28.45	-3	8,011	-0.04%
2022/02/16	0	0.00	1	29.00	28.55	-1	8,001	-0.01%
2022/02/15	2	28.60	2	28.75	28.40	0	7,990	0.00%
2022/02/14	9	28.50	4	28.20	28.20	5	7,979	0.06%
2022/02/11	4	30.49	0	0.00	30.00	4	7,938	0.05%
2022/02/10	5	31.20	12	31.14	31.70	-7	7,778	-0.09%
2022/02/09	2	29.95	6	30.00	29.90	-4	7,531	-0.05%
2022/01/26	6	28.26	5	28.00	27.80	1	7,374	0.01%
2022/01/24	1	28.70	0	0.00	28.90	1	7,321	0.01%
2022/01/21	4	28.90	2	28.55	28.55	2	7,294	0.03%
2022/01/20	3	29.40	3	29.60	30.30	0	7,248	0.00%
2022/01/19	0	0.00	4	29.20	29.35	-4	7,212	-0.06%
2022/01/18	2	29.75	1	29.05	28.80	1	7,192	0.01%
2022/01/17	1	29.70	1	29.65	29.25	0	7,158	0.00%
2022/01/14	1	28.15	0	0.00	28.55	1	7,109	0.01%
2022/01/13	3	28.45	0	0.00	28.10	3	7,050	0.04%
2022/01/11	0	0.00	3	28.80	29.05	-3	6,981	-0.04%
2022/01/07	3	29.57	0	0.00	29.25	3	6,912	0.04%
2022/01/06	0	0.00	7	30.41	30.50	-7	6,844	-0.10%
2022/01/05	6	31.18	2	31.23	30.25	4	6,799	0.06%
2022/01/04	22	32.48	13	32.02	31.80	9	6,723	0.13%
2022/01/03	10	31.81	16	31.35	31.90	-6	6,530	-0.09%
2021/12/30	31	31.36	33	31.35	31.45	-2	6,407	-0.03%
2021/12/29	18	31.73	28	31.86	31.80	-10	6,297	-0.16%
2021/12/28	11	30.50	10	30.22	30.00	1	5,952	0.02%
2021/12/27	7	30.22	7	30.56	30.60	0	5,897	0.00%
2021/12/24	7	30.46	5	30.41	29.95	2	5,814	0.03%
2021/12/23	17	31.33	8	31.36	31.10	9	5,685	0.16%
2021/12/22	10	31.02	17	31.05	30.80	-7	5,502	-0.13%
2021/12/21	16	30.25	15	30.38	30.40	1	5,278	0.02%
2021/12/20	3	29.58	0	0.00	29.40	3	5,046	0.06%
2021/12/17	4	29.58	0	0.00	29.65	4	4,961	0.08%
2021/12/16	14	30.02	14	30.11	30.25	0	4,811	0.00%
2021/12/15	76	30.72	59	30.83	30.30	17	4,609	0.37%
2021/12/14	24	29.40	36	29.66	30.00	-12	4,087	-0.29%
2021/12/13	10	29.12	12	29.33	29.35	-2	3,778	-0.05%
2021/12/10	6	28.54	8	28.69	28.00	-2	3,381	-0.06%
2021/12/09	30	28.64	26	28.39	28.75	4	3,185	0.13%
2021/12/08	75	27.96	64	26.14	28.15	11	2,709	0.41%
2021/12/07	18	25.47	20	25.76	25.90	-2	2,112	-0.09%
2021/12/06	0	0.00	1	24.20	24.20	-1	1,445	-0.07%
2021/12/01	5	22.00	5	22.05	22.05	0	1,242	0.00%
2021/11/29	0	0.00	3	20.85	20.85	-3	1,214	-0.25%
2021/11/26	1	21.45	0	0.00	21.55	1	1,193	0.08%
2021/11/25	5	22.60	0	0.00	22.15	5	1,172	0.43%
2021/11/24	0	0.00	8	22.82	23.10	-8	1,137	-0.70%
2021/11/23	34	22.83	34	23.01	23.15	0	1,043	0.00%
2021/11/22	4	21.84	2	21.70	21.70	2	873	0.23%
2021/11/19	0	0.00	1	21.55	21.35	-1	860	-0.12%
2021/11/18	22	23.09	19	22.15	22.05	3	827	0.36%
2021/11/17	1	22.80	2	21.95	22.80	-1	632	-0.16%
2021/11/11	2	19.65	2	20.13	19.90	0	448	0.00%
2021/11/10	1	20.00	0	0.00	19.65	1	454	0.22%
2021/11/09	0	0.00	2	19.10	19.00	-2	447	-0.45%
2021/11/08	0	0.00	5	18.80	19.00	-5	457	-1.09%
2021/11/05	0	0.00	30	18.50	18.45	-30	886	-3.38%
2021/10/29	4	18.03	0	0.00	18.05	4	981	0.41%
2021/10/05	0	0.00	1	16.75	16.90	-1	1,976	-0.05%
2021/10/04	2	16.60	0	0.00	16.50	2	2,048	0.10%
2021/09/27	1	17.70	0	0.00	17.90	1	2,177	0.05%
2021/09/14	0	0.00	100	17.60	17.60	-100	2,210	-4.52%
2021/09/09	3	17.80	0	0.00	17.70	3	2,248	0.13%
2021/08/11	17	20.27	0	0.00	19.65	17	2,315	0.73%
2021/08/09	2	21.90	0	0.00	21.80	2	1,922	0.10%
2021/08/05	0	0.00	2	23.30	23.30	-2	1,979	-0.10%
2021/08/03	0	0.00	13.3	23.00	23.20	-13.3	2,017	-0.66%
2021/07/30	2	22.20	0	0.00	22.00	2	2,006	0.10%
2021/07/29	1	22.05	0	0.00	22.15	1	2,009	0.05%
2021/07/28	10	21.60	0	0.00	21.70	10	2,007	0.50%
2021/07/27	2	23.30	0	0.00	22.50	2	2,007	0.10%
2021/07/26	39	23.56	9	24.28	23.70	30	1,981	1.51%
2021/07/23	60	23.59	10	23.03	23.20	50	1,746	2.86%
2021/07/22	0	0.00	1	22.30	22.15	-1	1,632	-0.06%
2021/07/20	5	21.33	0	0.00	21.25	5	1,663	0.30%
2021/07/19	5	22.00	0	0.00	21.90	5	1,713	0.29%
2021/07/16	1	22.15	0	0.00	22.10	1	1,746	0.06%
2021/07/15	36	22.54	8	22.31	22.40	28	1,750	1.60%
2021/07/14	7	21.29	2	21.40	21.75	5	1,669	0.30%
2021/07/13	4	21.43	0	0.00	22.00	4	1,689	0.24%
2021/07/12	2	21.80	2	22.60	22.90	0	1,651	0.00%
2021/07/07	3	21.63	1	21.70	21.40	2	1,781	0.11%
2021/07/05	0	0.00	1	19.75	19.90	-1	1,848	-0.05%
2021/07/01	0	0.00	1	19.65	19.55	-1	2,110	-0.05%
2021/05/25	1	19.60	1	20.10	19.90	0	4,163	0.00%
2021/05/24	0	0.00	10	18.66	19.30	-10	4,163	-0.24%
2021/05/20	1	18.85	0	0.00	18.50	1	4,208	0.02%
2021/05/18	10	18.45	0	0.00	19.15	10	4,233	0.24%
2021/05/04	1	20.00	0	0.00	20.15	1	4,003	0.02%
2021/05/03	2	21.95	0	0.00	21.35	2	3,972	0.05%
2021/04/29	1	23.40	10	23.80	23.25	-9	3,972	-0.23%
2021/04/28	0	0.00	11	23.99	23.85	-11	3,963	-0.28%
2021/04/26	1	23.80	5	23.80	24.10	-4	3,910	-0.10%
2021/04/23	0	0.00	2	23.35	23.30	-2	3,877	-0.05%
2021/04/22	2	23.43	0	0.00	22.30	2	3,829	0.05%
2021/04/21	1	23.85	1	23.80	23.50	0	3,786	0.00%
2021/04/20	0	0.00	1	24.00	23.60	-1	3,765	-0.03%
2021/04/19	0	0.00	2	23.63	23.60	-2	3,741	-0.05%
2021/04/16	11	23.55	0	0.00	23.10	11	3,708	0.30%
2021/04/15	11	22.89	10	23.49	23.40	1	3,695	0.03%
2021/04/14	3	22.43	0	0.00	22.75	3	3,774	0.08%
2021/04/13	3	24.35	6	24.98	24.10	-3	3,702	-0.08%
2021/04/12	0	0.00	3	24.25	24.00	-3	3,652	-0.08%
2021/04/09	8	24.09	0	0.00	23.95	8	3,725	0.21%
2021/04/08	5	25.16	1	25.20	24.70	4	3,672	0.11%
2021/04/07	2	25.05	1	25.00	25.00	1	3,569	0.03%
2021/04/06	23	25.38	2	25.43	25.00	21	3,426	0.61%
2021/04/01	119	22.46	116	21.99	23.25	3	3,033	0.10%	大買/大賣/
2021/03/31	2	20.75	4	21.15	21.15	-2	2,528	-0.08%
2021/03/29	2	18.98	0	0.00	19.40	2	2,276	0.09%
2021/03/26	1	19.30	146	20.27	19.10	-145	2,238	-6.48%	大賣/鉅額交易
2021/03/24	2	18.83	1	18.85	18.65	1	1,971	0.05%
2021/03/23	8	18.81	6	19.30	18.80	2	1,940	0.10%
2021/03/22	0	0.00	11	18.40	18.50	-11	1,853	-0.59%
2021/01/15	20	16.00	0	0.00	15.90	20	3,270	0.61%
2021/01/14	0	0.00	1	16.30	16.30	-1	3,319	-0.03%
2021/01/11	0	0.00	5	16.99	16.80	-5	3,540	-0.14%
2021/01/08	0	0.00	26	17.10	16.95	-26	3,698	-0.70%
2021/01/07	30	17.70	10	17.70	17.25	20	4,095	0.49%
2021/01/05	0	0.00	17	17.97	17.40	-17	4,160	-0.41%
2021/01/04	50	17.42	38	17.68	17.60	12	4,079	0.29%
2020/12/24	6	17.10	0	0.00	16.90	6	4,327	0.14%
2020/12/23	6	17.05	8	17.04	17.05	-2	4,225	-0.05%
2020/12/22	0	0.00	3	16.30	16.00	-3	4,217	-0.07%
2020/12/21	2	16.65	0	0.00	16.30	2	4,244	0.05%
2020/12/18	3	16.83	1	16.60	16.55	2	4,327	0.05%
2020/12/17	0	0.00	2	16.50	16.50	-2	4,337	-0.05%
2020/12/16	2	16.75	1	16.70	16.70	1	4,354	0.02%
2020/12/15	0	0.00	1	16.55	16.15	-1	4,414	-0.02%
2020/12/11	0	0.00	5	16.15	15.80	-5	4,514	-0.11%
2020/12/10	0	0.00	4	17.05	16.50	-4	4,515	-0.09%
2020/12/09	0	0.00	1	17.35	17.25	-1	4,515	-0.02%
2020/12/08	0	0.00	5	17.25	17.20	-5	4,631	-0.11%
2020/12/07	5	17.50	5	17.20	17.15	0	4,831	0.00%
2020/12/04	3	17.65	0	0.00	17.65	3	4,898	0.06%
2020/12/03	3	17.97	0	0.00	17.75	3	5,109	0.06%
2020/12/02	5	17.95	0	0.00	17.90	5	5,226	0.10%
2020/12/01	60	18.10	0	0.00	17.90	60	5,347	1.12%
2020/11/30	8	18.21	4	18.25	18.10	4	5,665	0.07%
2020/11/27	0	0.00	21	17.85	17.65	-21	5,793	-0.36%
2020/11/25	40	17.48	0	0.00	17.45	40	5,829	0.69%
2020/11/24	20	17.40	5	17.52	17.45	15	5,871	0.26%
2020/11/23	2	17.55	0	0.00	17.40	2	5,892	0.03%
2020/11/20	2	17.85	9	17.96	17.65	-7	5,868	-0.12%
2020/11/19	2	17.90	0	0.00	18.00	2	5,840	0.03%
2020/11/18	0	0.00	2	17.75	17.40	-2	5,726	-0.03%
2020/11/17	7	17.70	1	17.65	17.60	6	5,713	0.11%
2020/11/16	0	0.00	2	17.60	17.20	-2	5,674	-0.04%
2020/11/12	15	17.71	24	17.63	17.40	-9	5,661	-0.16%
2020/11/11	0	0.00	2	17.90	17.75	-2	5,349	-0.04%
2020/11/10	0	0.00	1	17.55	17.50	-1	5,250	-0.02%
2020/11/09	0	0.00	2	17.40	17.55	-2	5,251	-0.04%
2020/11/06	2	17.60	71	17.95	17.60	-69	5,242	-1.32%
2020/11/05	35	17.90	61	17.90	17.85	-26	5,226	-0.50%
2020/11/04	1	17.30	0	0.00	17.05	1	5,278	0.02%
2020/10/30	1	17.15	0	0.00	17.25	1	5,256	0.02%
2020/10/29	0	0.00	1	18.00	17.95	-1	5,249	-0.02%
2020/10/28	5	18.25	4	18.08	17.95	1	5,241	0.02%
2020/10/27	2	17.90	1	17.80	18.30	1	5,130	0.02%
2020/10/22	7	17.33	3	17.20	17.25	4	5,006	0.08%
2020/10/21	1	17.40	5	18.17	17.40	-4	4,988	-0.08%
2020/10/20	1	17.55	8	17.70	17.55	-7	4,892	-0.14%
2020/10/19	1	17.70	0	0.00	17.70	1	4,857	0.02%
2020/10/16	47	17.93	38	18.99	17.75	9	4,804	0.19%
2020/10/15	12	19.13	14	19.40	19.15	-2	4,674	-0.04%
2020/10/14	2	17.40	1	18.35	18.35	1	4,280	0.02%
2020/10/13	0	0.00	2	17.00	16.70	-2	4,154	-0.05%
2020/10/12	2	16.95	0	0.00	17.10	2	4,218	0.05%
2020/10/08	23	17.00	2	17.00	16.95	21	4,212	0.50%
2020/10/07	7	16.64	7	16.92	16.80	0	4,177	0.00%
2020/10/06	2	16.10	0	0.00	16.10	2	4,181	0.05%
2020/10/05	9	16.01	0	0.00	16.20	9	4,304	0.21%
2020/09/30	86	15.76	0	0.00	15.75	86	4,247	2.02%
2020/09/25	5	14.70	9	15.61	15.00	-4	4,324	-0.09%
2020/09/22	1	16.30	2	16.35	16.10	-1	4,141	-0.02%
2020/09/18	9	17.44	6	17.30	16.95	3	4,087	0.07%
2020/09/17	1	17.10	0	0.00	17.15	1	3,999	0.03%
2020/09/16	12	17.50	14	17.22	16.90	-2	3,958	-0.05%
2020/09/14	9	17.12	10	17.01	16.70	-1	3,906	-0.03%
2020/09/11	8	16.74	0.8	16.70	16.80	7.2	3,911	0.18%
2020/09/10	27	17.68	0	0.00	17.50	27	3,821	0.71%
2020/09/09	3	17.00	7	17.25	17.70	-4	3,772	-0.11%
2020/09/07	7	16.24	2	16.33	15.95	5	3,424	0.15%
2020/09/03	12	15.17	2	15.28	15.25	10	3,119	0.32%
2020/09/02	17	14.14	22	14.37	14.55	-5	2,757	-0.18%
2020/09/01	6	13.15	1	13.35	13.25	5	2,551	0.20%
2020/08/31	2	13.20	8	13.54	13.20	-6	2,531	-0.24%
2020/08/28	0	0.00	10	13.20	13.00	-10	2,469	-0.41%
2020/08/27	3	12.82	0	0.00	12.50	3	2,401	0.12%
2020/08/12	5	12.75	0	0.00	12.90	5	2,226	0.22%
2020/08/11	5	12.60	0	0.00	12.40	5	2,175	0.23%
2020/08/10	0	0.00	6	13.21	13.20	-6	2,134	-0.28%
2020/07/21	10	12.45	0	0.00	12.40	10	1,796	0.56%
2020/07/13	6	14.15	8	13.63	13.55	-2	1,607	-0.12%
2020/07/10	3	12.85	39	13.11	13.50	-36	1,452	-2.48%
2020/07/09	2	12.20	11	12.15	12.30	-9	1,299	-0.69%
2020/07/07	37	11.56	0	0.00	11.25	37	1,202	3.08%
2020/07/06	1	11.80	40	11.80	11.80	-39	1,149	-3.39%
2020/07/03	5	10.70	0	0.00	10.75	5	1,073	0.47%
2020/07/02	5	10.70	1.1	10.99	10.85	3.9	1,070	0.37%
2020/07/01	0	0.00	2	11.15	11.00	-2	1,061	-0.19%
2020/06/30	1	11.10	2	11.23	11.10	-1	1,050	-0.10%
2020/06/29	11	10.97	0	0.00	10.90	11	1,036	1.06%
2020/06/24	5	11.22	15	11.49	11.20	-10	1,027	-0.97%
2020/06/22	13	10.87	0	0.00	10.85	13	1,014	1.28%
2020/06/18	0	0.00	16	11.78	11.90	-16	923	-1.73%
2020/06/17	4	10.85	6	10.95	10.85	-2	831	-0.24%
2020/06/16	41	11.54	12	11.29	11.40	29	782	3.71%
2020/06/15	0	0.00	2	10.00	10.55	-2	623	-0.32%
2020/06/11	9	9.90	0	0.00	9.72	9	604	1.49%
2020/05/26	0	0.00	10	9.27	9.27	-10	524	-1.91%
2020/04/30	0	0.00	10	9.23	9.23	-10	467	-2.14%
2020/04/27	32	9.76	0	0.00	9.68	32	437	7.32%
2020/04/23	0	0.00	6	10.45	10.45	-6	389	-1.54%
2020/03/04	0	0.00	0.9	8.00	8.05	-0.9	128	-0.69%
2019/12/13	0	0.00	7.2	9.50	9.54	-7.2	297	-2.43%
2019/10/23	0.1	9.99	0	0.00	10.00	0.1	389	0.03%
2019/10/09	3	10.00	3	10.50	9.89	0	367	0.00%
2019/09/06	3	9.70	0	0.00	9.54	3	167	1.79%
2019/09/02	0	0.00	4	9.49	9.45	-4	147	-2.71%
2019/08/29	0	0.00	1	9.57	9.51	-1	146	-0.68%
2019/06/03	0	0.00	0.1	10.40	10.40	-0.1	306	-0.03%
2019/05/17	0	0.00	1	10.25	10.25	-1	425	-0.23%
2019/05/10	0	0.00	1	10.65	10.45	-1	437	-0.23%
2019/04/18	1	11.00	0	0.00	11.00	1	558	0.18%
2019/04/09	0	0.00	5	11.00	10.95	-5	464	-1.08%
2019/03/27	0	0.00	10	10.55	10.55	-10	443	-2.25%
2019/03/22	0	0.00	1	10.70	10.70	-1	445	-0.22%
2019/03/21	1	10.80	0	0.00	10.80	1	449	0.22%
2019/03/11	5	10.50	0	0.00	10.45	5	525	0.95%
2019/03/07	7	11.00	0	0.00	10.75	7	566	1.24%
2019/02/27	0	0.00	10	11.00	11.00	-10	570	-1.75%
2019/02/19	20	11.39	6	11.49	11.35	14	541	2.59%
2019/02/14	0	0.00	21	10.50	10.75	-21	469	-4.47%
2019/01/18	2	11.38	0	0.00	11.00	2	500	0.40%
2019/01/17	3	10.30	0	0.00	10.80	3	421	0.71%
2019/01/16	0	0.00	20	10.10	10.10	-20	408	-4.90%
2019/01/15	0	0.00	20	9.72	9.72	-20	403	-4.95%
2018/12/27	0	0.00	20	9.91	9.82	-20	477	-4.19%
2018/12/13	5	10.55	2	10.60	10.70	3	498	0.60%
2018/12/05	0	0.00	1	10.60	10.75	-1	427	-0.23%
2018/11/16	0	0.00	3	10.40	10.30	-3	563	-0.53%
2018/11/02	20	9.79	0	0.00	9.79	20	654	3.05%
2018/11/01	0	0.00	3	9.71	9.70	-3	665	-0.45%
2018/10/30	0	0.00	40	8.18	8.13	-40	686	-5.82%
2018/10/19	20	8.85	0	0.00	8.85	20	1,302	1.53%
2018/10/11	5	8.54	21	8.54	8.54	-16	1,449	-1.10%
2018/10/08	10	9.92	0	0.00	9.92	10	1,456	0.69%
2018/10/05	20	9.89	2	10.18	9.89	18	1,495	1.20%
2018/09/28	20	10.85	7	10.80	10.85	13	1,767	0.74%
2018/09/27	0	0.00	20	11.15	10.95	-20	1,829	-1.09%
2018/09/21	0	0.00	20	10.75	10.75	-20	2,031	-0.98%
2018/09/20	0	0.00	10	10.90	10.55	-10	2,133	-0.47%
2018/09/19	20	10.90	0	0.00	10.90	20	2,254	0.89%
2018/09/18	0	0.00	1	10.80	10.80	-1	2,450	-0.04%
2018/09/04	1	12.15	0	0.00	12.15	1	4,444	0.02%
2018/08/30	0	0.00	1	12.70	12.50	-1	4,785	-0.02%
2018/08/29	2	12.60	0	0.00	12.55	2	4,865	0.04%
2018/08/24	20	11.90	0	0.00	11.90	20	4,912	0.41%
2018/08/23	1	12.35	20	12.40	12.10	-19	4,960	-0.38%
2018/08/22	4	12.40	0	0.00	12.20	4	5,015	0.08%
2018/08/16	0	0.00	2.1	12.52	12.40	-2.1	5,059	-0.04%
2018/08/15	21	12.52	0	0.00	12.50	21	5,087	0.41%
2018/08/13	0	0.00	12	12.31	12.35	-12	5,091	-0.24%
2018/08/08	5	13.95	5.9	13.48	13.50	-0.9	5,162	-0.02%
2018/08/07	5	14.05	5	13.75	13.75	0	5,187	0.00%
2018/08/06	5	14.30	1	14.35	14.10	4	5,198	0.08%
2018/08/03	1	14.45	5	14.80	14.30	-4	5,222	-0.08%
2018/08/02	41	14.34	0	0.00	14.10	41	5,176	0.79%
2018/08/01	17	14.01	2	14.10	14.00	15	5,151	0.29%
2018/07/31	22	14.11	65	13.85	14.35	-43	5,170	-0.83%
2018/07/30	0	0.00	2	13.23	13.05	-2	4,948	-0.04%
2018/07/27	1	12.85	0	0.00	12.85	1	4,972	0.02%
2018/07/25	34	12.71	0	0.00	12.65	34	5,191	0.65%
2018/07/24	2	12.65	9	12.80	12.65	-7	5,209	-0.13%
2018/07/20	0	0.00	40	12.06	12.05	-40	5,168	-0.77%
2018/07/17	20	13.20	0	0.00	13.10	20	5,096	0.39%
2018/07/11	20	13.15	32	13.65	13.15	-12	4,980	-0.24%
2018/07/09	10	14.40	0	0.00	14.25	10	4,881	0.20%
2018/07/06	0	0.00	1	14.10	14.20	-1	4,810	-0.02%
2018/07/05	2	15.05	7	14.47	14.45	-5	4,773	-0.10%
2018/07/04	1	14.80	0	0.00	14.70	1	4,740	0.02%
2018/07/03	5	15.05	4	15.18	14.45	1	4,706	0.02%
2018/07/02	2	15.90	2	15.40	15.00	0	4,635	0.00%
2018/06/29	15	16.13	4	16.13	15.75	11	4,562	0.24%
2018/06/28	38	16.46	8	16.92	16.30	30	4,470	0.67%
2018/06/27	19	16.65	67	16.48	16.50	-48	4,373	-1.10%
2018/06/26	15	16.26	0	0.00	15.95	15	4,181	0.36%
2018/06/25	9	16.68	32	16.77	16.90	-23	4,025	-0.57%
2018/06/22	17	15.59	7	15.29	15.95	10	3,499	0.29%
2018/06/21	13	14.62	20	15.00	14.50	-7	3,298	-0.21%
2018/06/20	29	14.25	2	15.35	13.80	27	3,230	0.84%
2018/06/15	2	13.75	1	13.80	13.50	1	2,865	0.03%
2018/06/12	69	14.41	20	14.07	13.90	49	2,802	1.75%
2018/06/11	12	13.94	0	0.00	14.40	12	2,537	0.47%
2018/06/08	1	12.80	1	13.10	13.10	0	2,588	0.00%
2018/06/06	1	12.25	0	0.00	11.95	1	2,451	0.04%
2018/05/30	3	11.00	5	11.75	11.80	-2	2,215	-0.09%
2018/05/28	1	11.05	0	0.00	11.05	1	2,129	0.05%
2018/05/25	1	11.25	0	0.00	11.05	1	2,115	0.05%
2018/05/24	0	0.00	1	11.75	11.65	-1	2,086	-0.05%
2018/05/23	1	11.95	0	0.00	11.75	1	2,074	0.05%
2018/05/22	0	0.00	1	11.70	11.75	-1	2,033	-0.05%
2018/05/21	1	11.80	0	0.00	11.70	1	2,014	0.05%
2018/05/18	0	0.00	5	11.60	11.60	-5	1,993	-0.25%
2018/05/03	0	0.00	7	12.15	11.90	-7	1,394	-0.50%
2018/04/26	0	0.00	1	10.45	10.00	-1	1,104	-0.09%
2018/04/24	0	0.00	3	9.92	9.85	-3	1,096	-0.27%
2018/04/20	0	0.00	1	10.45	10.40	-1	1,086	-0.09%
2018/04/17	2	9.60	0	0.00	9.40	2	1,069	0.19%
2018/04/11	0	0.00	0.3	9.99	10.10	-0.3	1,058	-0.03%
2018/03/27	0	0.00	10	11.25	11.30	-10	926	-1.08%
2018/03/26	0	0.00	2	11.75	11.30	-2	912	-0.22%
2018/03/23	12	11.16	0	0.00	11.70	12	855	1.40%
2018/03/21	0	0.00	2	10.40	10.35	-2	725	-0.28%
2018/03/20	2	10.45	1	10.65	10.60	1	714	0.14%
2018/03/19	1	10.25	0	0.00	10.30	1	689	0.15%
2018/03/13	15	11.48	0	0.00	11.65	15	410	3.66%
2018/01/08	0	0.00	5	9.82	9.81	-5	487	-1.03%