菱光 (8249)-統一-新竹券商分點個股進出

台股 » 個股 » 菱光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱光

(8249)

可現股當沖

股價
57.8
漲跌
▲3.7
漲幅
+6.84%
成交量
31,978張
產業
上市電子零組件類股
176人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

菱光 (8249)籌碼相關－統一-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新竹券商分點個股進出
統一-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	26	56.66	18	57.45	57.80	8	14,112	0.06%
2024/12/16	2	54.45	5	54.94	54.10	-3	13,690	-0.02%
2024/12/12	15	54.04	2	54.60	54.00	13	13,383	0.10%
2024/12/11	1	52.70	3	52.67	54.80	-2	13,286	-0.02%
2024/12/10	8	53.56	4	53.88	53.40	4	13,168	0.03%
2024/12/06	2	54.60	0	0.00	53.70	2	12,887	0.02%
2024/12/05	0	0.00	4	51.85	51.20	-4	12,698	-0.03%
2024/12/02	1	54.10	1	54.30	52.80	0	12,667	0.00%
2024/11/29	3	53.50	3	53.43	53.80	0	12,619	0.00%
2024/11/28	1	54.20	6	55.33	54.20	-5	12,575	-0.04%
2024/11/27	6	54.97	5	53.70	53.70	1	12,461	0.01%
2024/11/26	3	57.30	2	57.30	56.10	1	12,403	0.01%
2024/11/25	2	57.55	2	57.65	58.00	0	12,356	0.00%
2024/11/22	5	59.42	3	59.37	58.30	2	12,330	0.02%
2024/11/21	4	59.73	4	60.78	59.10	0	12,218	0.00%
2024/11/20	2	60.20	6	61.08	60.10	-4	12,072	-0.03%
2024/11/19	9.2	62.45	4	64.18	62.50	5.2	11,974	0.04%
2024/11/18	2	61.20	0	0.00	60.90	2	11,779	0.02%
2024/11/15	2	63.50	11	64.95	63.30	-9	11,720	-0.08%
2024/11/14	6	66.48	8	66.55	65.00	-2	11,639	-0.02%
2024/11/13	1	68.80	0	0.00	67.70	1	11,556	0.01%
2024/11/12	10	68.48	14	67.87	68.90	-4	11,459	-0.03%
2024/11/11	10	68.48	12	70.02	69.40	-2	11,252	-0.02%
2024/11/08	45	69.34	20	69.00	67.70	25	10,995	0.23%
2024/11/07	17	71.29	5	71.08	70.00	12	10,833	0.11%
2024/11/06	34	71.84	54	71.63	72.00	-20	10,628	-0.19%
2024/11/05	16	71.74	15	71.28	71.70	1	9,833	0.01%
2024/11/04	10	69.52	9	68.96	67.40	1	9,386	0.01%
2024/11/01	36	62.85	43.1	67.27	69.80	-7.1	8,788	-0.08%
2024/10/30	22	67.12	0	0.00	63.50	22	8,510	0.26%
2024/10/29	9.2	70.54	3	73.99	69.20	6.2	8,264	0.07%
2024/10/28	4	71.23	18.1	72.03	73.50	-14.1	7,664	-0.18%
2024/10/25	23.1	69.14	3.9	69.64	67.60	19.2	6,844	0.28%
2024/10/24	0	0.00	24	65.29	67.10	-24	5,937	-0.40%
2024/10/23	0.1	60.60	9.9	60.69	61.00	-9.8	5,840	-0.17%
2024/10/08	21	49.58	5.1	50.98	48.95	16	5,478	0.29%
2024/10/07	24.1	49.74	1.1	48.80	48.10	23	5,255	0.44%
2024/10/04	0.1	53.90	18	57.90	50.80	-17.9	5,115	-0.35%
2024/10/01	85	56.51	72	57.35	56.40	13	4,948	0.26%
2024/09/30	12	60.89	135	61.86	61.00	-123	4,864	-2.53%	大賣/鉅額交易
2024/09/27	6	59.70	20	61.20	61.20	-14	4,815	-0.29%
2024/09/26	5	58.50	9	58.80	58.50	-4	4,779	-0.08%
2024/09/25	31	59.77	9	59.60	59.90	22	4,751	0.46%
2024/09/24	24	60.49	30	62.00	60.50	-6	4,720	-0.13%
2024/09/23	5	60.40	14	61.81	62.00	-9	4,651	-0.19%
2024/09/20	34	56.11	5	56.40	56.40	29	4,565	0.64%
2024/09/19	84	54.59	8	55.23	56.70	76	4,511	1.69%
2024/09/18	113	58.28	22	58.35	56.90	91	4,434	2.05%	大買/
2024/09/16	14	54.55	22	53.57	55.20	-8	4,262	-0.19%
2024/09/13	13	47.90	73	47.99	50.20	-60	3,840	-1.56%
2024/09/12	16	44.66	19	44.78	45.70	-3	3,360	-0.09%
2024/09/11	9	39.83	5	41.55	41.55	4	2,518	0.16%
2024/09/10	16	38.87	16	38.43	37.80	0	2,280	0.00%
2024/09/09	4	36.63	2	37.60	38.25	2	1,388	0.14%
2024/09/06	1	34.00	1	34.70	34.80	0	852	0.00%
2024/09/05	2	31.70	2	31.95	31.65	0	745	0.00%
2024/08/28	0	0.00	2	32.40	32.65	-2	672	-0.30%
2024/08/27	2	31.75	0	0.00	32.00	2	635	0.31%
2024/08/26	0	0.00	0	30.10	31.15	0	605	0.00%
2024/08/16	0	0.00	0	29.60	29.85	0	526	0.00%
2024/08/15	0	0.00	3	30.60	29.80	-3	514	-0.58%
2024/08/06	0	0.00	3	23.80	24.70	-3	390	-0.77%
2024/07/30	2	27.30	0	0.00	27.80	2	359	0.56%
2024/07/29	2	27.75	0	0.00	27.45	2	356	0.56%
2024/07/26	2	27.60	0	0.00	27.75	2	353	0.57%
2024/07/15	0	0.00	2	30.45	30.00	-2	295	-0.68%
2024/07/11	2	30.00	0	0.00	30.05	2	227	0.88%
2024/07/09	3	30.00	0	0.00	29.90	3	208	1.44%
2024/07/08	0	0.00	2	30.60	30.10	-2	197	-1.02%
2024/07/04	2	29.95	0	0.00	30.15	2	159	1.25%
2024/04/08	0	29.35	0	0.00	29.30	0	165	0.00%
2024/03/04	0	0.00	2	30.75	31.20	-2	147	-1.35%
2024/02/21	0	0.00	2	32.70	32.55	-2	117	-1.70%
2024/02/19	2	29.60	0	0.00	30.05	2	79	2.50%
2023/12/18	0	0.00	2	29.90	29.85	-2	93	-2.15%
2023/12/15	0	0.00	1	30.00	30.20	-1	95	-1.05%
2023/11/22	2	29.40	0	0.00	29.40	2	95	2.10%
2023/03/27	1	30.40	0	0.00	30.45	1	558	0.18%
2023/03/14	3	29.12	3	28.57	28.50	0	594	0.00%
2023/02/10	0	0.00	10	28.08	27.90	-10	942	-1.06%
2023/01/17	0	0.00	1	28.05	28.10	-1	1,052	-0.10%
2023/01/10	10	30.79	2	30.43	29.80	8	971	0.82%
2022/12/26	0	0.00	6	27.20	27.15	-6	834	-0.72%
2022/12/16	0	0.00	1	28.75	28.60	-1	816	-0.12%
2022/12/13	6	28.50	0	0.00	28.20	6	781	0.77%
2022/11/25	0	0.00	2	27.08	26.80	-2	651	-0.31%
2022/11/16	2	28.20	0	0.00	28.25	2	515	0.39%
2022/11/14	4	28.40	5	28.66	29.25	-1	444	-0.23%
2022/11/10	0	0.00	15	27.26	26.70	-15	314	-4.77%
2022/11/09	1	25.45	5	25.71	25.95	-4	251	-1.59%
2022/11/08	9	25.91	0	0.00	25.30	9	240	3.74%
2022/11/07	8	25.94	4	26.35	26.15	4	209	1.91%
2022/11/03	0	0.00	2	23.80	23.85	-2	79	-2.50%
2022/10/27	0	0.00	2	21.60	21.45	-2	49	-4.01%
2022/09/21	2	21.50	0	0.00	21.50	2	50	4.00%
2022/06/23	0	0.00	2	22.73	22.65	-2	58	-3.40%
2022/06/17	0	0.00	1	22.30	22.35	-1	59	-1.68%
2022/06/10	2	22.95	0	0.00	22.95	2	58	3.44%
2022/05/24	1	21.70	0	0.00	21.70	1	57	1.74%
2022/05/23	2	21.78	0	0.00	21.75	2	57	3.48%
2022/04/26	2	20.90	0	0.00	20.85	2	61	3.24%
2021/12/15	2	24.50	0	0.00	24.45	2	302	0.66%
2021/12/14	1	25.00	0	0.00	24.80	1	307	0.32%
2021/12/10	1	25.15	0	0.00	25.10	1	317	0.32%
2021/10/25	0	0.00	1	26.55	27.00	-1	1,125	-0.09%
2021/09/23	1	25.70	0	0.00	25.70	1	1,715	0.06%
2021/09/07	1	30.70	1	30.85	33.00	0	2,016	0.00%
2021/08/31	0	0.00	2	29.50	30.05	-2	1,933	-0.10%
2021/08/30	0	0.00	3	29.20	29.40	-3	1,924	-0.16%
2021/08/27	3	31.77	0	0.00	29.25	3	1,898	0.16%
2021/08/26	0	0.00	4	29.94	32.00	-4	1,832	-0.22%
2021/08/24	0	0.00	1	28.55	28.70	-1	1,742	-0.06%
2021/08/04	0	0.00	1	29.10	29.05	-1	1,492	-0.07%
2021/07/30	0	0.00	4	28.55	28.55	-4	1,410	-0.28%
2021/07/28	0	0.00	9	28.58	28.55	-9	1,402	-0.64%
2021/07/27	8	29.04	5	28.65	28.65	3	1,366	0.22%
2021/07/26	15	29.58	5	29.60	29.95	10	1,318	0.76%
2021/07/23	0	0.00	5	28.85	28.85	-5	1,237	-0.40%
2021/07/21	0	0.00	2	28.53	28.60	-2	1,243	-0.16%
2021/07/20	0	0.00	1	28.60	28.70	-1	1,254	-0.08%
2021/07/12	0	0.00	10	28.65	28.60	-10	1,333	-0.75%
2021/07/09	0	0.00	1	28.75	28.70	-1	1,321	-0.08%
2021/07/08	4	28.80	0	0.00	28.75	4	1,327	0.30%
2021/07/07	0	0.00	10	28.75	28.75	-10	1,322	-0.76%
2021/07/05	1	28.80	0	0.00	29.00	1	1,293	0.08%
2021/07/02	10	28.55	0	0.00	28.60	10	1,259	0.79%
2021/07/01	0	0.00	15	28.55	28.55	-15	1,248	-1.20%
2021/06/30	15	28.55	0	0.00	28.55	15	1,241	1.21%
2021/06/25	0	0.00	14	28.50	28.50	-14	1,188	-1.18%
2021/06/24	0	0.00	20	28.55	28.45	-20	1,163	-1.72%
2021/06/23	10	28.45	4	28.53	28.45	6	1,113	0.54%
2021/06/17	4	24.10	0	0.00	24.15	4	955	0.42%
2021/06/15	0	0.00	5	24.03	24.40	-5	953	-0.52%
2021/06/11	10	23.00	0	0.00	23.00	10	953	1.05%
2021/06/10	1	22.30	0	0.00	22.45	1	966	0.10%
2021/06/08	2	22.20	0	0.00	22.15	2	986	0.20%
2021/05/24	1	21.40	0	0.00	21.75	1	1,019	0.10%
2021/05/14	15	21.77	15	21.45	21.50	0	1,019	0.00%
2021/05/13	5	20.80	0	0.00	21.60	5	1,010	0.50%
2021/05/10	1	23.80	0	0.00	23.80	1	973	0.10%
2021/05/03	0	0.00	2	23.90	23.90	-2	931	-0.21%
2021/04/29	2	25.25	0	0.00	24.90	2	911	0.22%
2021/04/28	5	25.42	5	25.39	26.00	0	875	0.00%
2021/04/26	2	25.45	2	25.20	25.20	0	826	0.00%
2021/04/22	1	25.60	0	0.00	24.65	1	786	0.13%
2021/04/20	0	0.00	10	24.90	25.45	-10	681	-1.47%
2021/04/13	0	0.00	3	24.25	23.80	-3	626	-0.48%
2021/04/12	0	0.00	1	24.65	24.45	-1	616	-0.16%
2021/04/08	0	24.83	0	0.00	24.55	0	593	0.00%
2021/04/01	0	23.50	0	0.00	23.60	0	564	0.00%
2021/03/25	55	22.75	55	22.81	22.75	0	525	0.00%
2021/03/24	0	0.00	1	22.75	23.05	-1	509	-0.20%
2021/03/19	5	21.67	0	0.00	21.85	5	496	1.01%
2021/03/18	0	0.00	2	22.00	21.95	-2	497	-0.40%
2021/03/17	2	22.45	1	22.15	22.15	1	487	0.20%
2021/03/16	1	21.70	0	0.00	21.85	1	458	0.22%
2021/01/21	0	0.00	3	19.00	18.90	-3	443	-0.68%
2021/01/12	0	0.00	1	19.40	19.35	-1	423	-0.24%
2021/01/07	0	0.00	2	19.75	19.65	-2	409	-0.49%
2020/12/24	1	19.90	0	0.00	19.80	1	364	0.27%
2020/10/19	0	0.00	10	17.05	17.10	-10	189	-5.27%
2020/08/18	4	17.40	0	0.00	17.45	4	474	0.84%
2020/07/27	0	0.00	15	16.75	16.50	-15	455	-3.29%
2020/07/14	2	17.55	0	0.00	17.40	2	431	0.46%
2020/07/13	2	17.80	0	0.00	17.75	2	426	0.47%
2020/07/10	2	18.00	0	0.00	17.90	2	426	0.47%
2020/07/08	4	19.20	0	0.00	19.40	4	399	1.00%
2020/07/02	1	18.80	1	18.80	18.90	0	321	0.00%
2020/07/01	0	0.00	2	18.70	18.70	-2	318	-0.63%
2020/06/30	0	0.00	1	18.60	18.75	-1	309	-0.32%
2020/06/29	8	18.67	0	0.00	18.50	8	301	2.65%
2020/06/23	0	0.00	1	18.55	18.60	-1	182	-0.55%
2020/06/16	5	18.45	0	0.00	18.40	5	182	2.74%
2020/06/03	2	18.70	0	0.00	18.65	2	189	1.05%
2020/03/25	0	0.00	8	16.63	16.80	-8	370	-2.16%
2020/03/10	1	20.00	0	0.00	20.15	1	328	0.30%
2020/02/13	0	0.00	1	21.70	21.60	-1	316	-0.32%
2020/02/12	1	22.60	0	0.00	22.05	1	315	0.32%
2020/01/07	3	23.00	0	0.00	23.05	3	194	1.54%
2019/12/31	2	23.60	0	0.00	23.55	2	174	1.14%
2019/12/30	9	23.27	9	23.90	24.40	0	153	0.00%
2019/11/08	0	0.00	1	21.20	21.20	-1	65	-1.52%
2019/07/02	0	0.00	3	22.65	22.65	-3	77	-3.85%
2019/05/08	0	0.00	1	21.95	21.95	-1	101	-0.98%
2019/04/25	1	22.30	0	0.00	22.40	1	97	1.02%
2019/04/16	2	22.40	0	0.00	22.30	2	97	2.04%
2019/03/26	3	22.05	0	0.00	22.00	3	70	4.24%
2019/01/25	0	0.00	1	20.50	20.50	-1	48	-2.05%
2019/01/21	1	20.60	0	0.00	20.50	1	49	2.04%
2018/10/18	0	0.00	1	18.45	18.40	-1	98	-1.01%
2018/10/12	2	18.15	0	0.00	18.25	2	130	1.54%
2018/10/09	1	20.00	0	0.00	20.00	1	135	0.74%
2018/10/05	0	0.00	1	20.90	20.50	-1	145	-0.69%
2018/10/02	1	21.30	0	0.00	21.30	1	143	0.70%
2018/09/27	1	21.40	0	0.00	21.40	1	150	0.66%
2018/09/26	4	21.69	0	0.00	21.70	4	151	2.64%
2018/09/25	5	21.75	0	0.00	21.75	5	153	3.26%
2018/09/21	1	21.70	0	0.00	21.60	1	153	0.65%
2018/09/11	3	21.27	0	0.00	21.30	3	175	1.71%
2018/09/10	0	0.00	2	21.50	21.25	-2	187	-1.07%
2018/08/20	0	22.50	0	0.00	22.60	0	345	0.00%
2018/07/04	0	0.00	1	24.45	24.20	-1	368	-0.27%
2018/06/27	0	0.00	2	24.20	24.15	-2	417	-0.48%
2018/06/12	2	26.60	0	0.00	26.20	2	416	0.48%
2018/06/11	0	0.00	4	25.29	25.55	-4	360	-1.11%
2018/05/22	2	23.70	0	0.00	23.75	2	405	0.49%
2018/05/21	2	23.20	0	0.00	23.55	2	409	0.49%
2018/03/19	0	0.00	5	27.20	27.05	-5	468	-1.07%
2018/03/09	0.5	26.05	0	0.00	26.05	0.5	463	0.10%
2018/03/07	0	0.00	1	26.50	26.35	-1	465	-0.21%
2018/02/07	0	0.00	5	24.55	24.75	-5	774	-0.65%
2018/02/06	4	24.58	0	0.00	23.95	4	774	0.52%
2018/01/23	2	25.45	0	0.00	25.30	2	826	0.24%
2018/01/12	3	25.50	0	0.00	25.45	3	1,021	0.29%