朋程 (8255)-統一-新竹券商分點個股進出

台股 » 個股 » 朋程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

朋程

(8255)

可現股當沖

股價
202.0
漲跌
▼1.5
漲幅
-0.74%
成交量
1,744張
產業
上櫃電機機械類股
633人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

朋程 (8255)籌碼相關－統一-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新竹券商分點個股進出
統一-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	5	204.40	1	204.00	202.00	4	1,092	0.37%
2024/05/27	1.1	204.36	1	202.50	203.50	0.1	1,067	0.01%
2024/05/24	7.3	201.29	6	202.25	203.00	1.3	1,048	0.12%
2024/05/23	1	189.50	1	189.00	189.50	0	982	0.00%
2024/05/22	0	0.00	1	187.50	189.00	-1	968	-0.10%
2024/05/15	1	186.50	0	0.00	186.50	1	967	0.10%
2024/05/08	0	0.00	2	184.50	186.00	-2	956	-0.21%
2024/05/07	0	0.00	3	184.00	181.00	-3	954	-0.31%
2024/04/25	1	185.50	0	0.00	185.50	1	882	0.11%
2024/04/24	3	186.00	0	0.00	186.00	3	874	0.34%
2024/04/18	0	0.00	1	180.50	184.50	-1	843	-0.12%
2024/04/17	1	178.50	0	0.00	178.00	1	831	0.12%
2024/04/16	0.1	176.50	0	0.00	176.50	0.1	832	0.01%
2024/04/15	0	0.00	0	181.50	182.00	0	823	0.00%
2024/04/12	4	182.37	23	181.48	180.50	-19	815	-2.33%
2024/04/11	1	190.50	0	0.00	188.00	1	766	0.13%
2024/04/10	4	187.75	1	188.00	188.50	3	746	0.40%
2024/04/09	6	189.58	0	0.00	184.00	6	724	0.83%
2024/04/08	1	183.50	0	0.00	183.00	1	697	0.14%
2024/04/03	0	0.00	0.2	180.72	184.00	-0.2	711	-0.03%
2024/04/01	10	185.80	0	0.00	185.00	10	721	1.39%
2024/03/29	5	183.50	0	0.00	184.00	5	733	0.68%
2024/03/28	2	179.50	3	179.83	178.50	-1	669	-0.15%
2024/03/26	1	170.00	0.1	170.50	169.50	1	615	0.15%
2024/03/22	0.1	176.00	3	174.50	176.50	-3	623	-0.47%
2024/03/21	0	0.00	0	172.00	171.50	0	607	0.00%
2024/03/18	0	0.00	0.1	169.00	168.50	-0.1	678	-0.02%
2024/03/15	1	168.01	0	0.00	169.00	1	694	0.15%
2024/03/12	1.2	173.08	0	0.00	173.50	1.2	724	0.17%
2024/03/11	0	0.00	10	174.80	174.00	-10	723	-1.38%
2024/03/08	4	171.00	9	173.72	171.50	-5	715	-0.70%
2024/03/07	5	170.10	0	170.50	169.50	5	698	0.71%
2024/03/06	0	171.00	3	173.50	172.00	-3	696	-0.43%
2024/03/05	2	165.00	0	0.00	165.50	2	689	0.29%
2024/03/01	0	0.00	1	169.50	169.50	-1	693	-0.14%
2024/02/27	1	169.50	0	0.00	168.50	1	696	0.14%
2024/02/21	1	173.00	3	173.00	173.00	-2	696	-0.29%
2024/02/20	1	172.50	0	0.00	172.50	1	696	0.14%
2024/02/19	1	175.00	0	0.00	174.50	1	696	0.14%
2024/02/02	3	169.00	0	0.00	168.50	3	686	0.44%
2024/01/24	1	170.50	0	0.00	170.50	1	684	0.15%
2024/01/18	3	168.33	0	0.00	169.00	3	688	0.44%
2024/01/17	4	172.38	0	0.00	171.50	4	682	0.59%
2024/01/15	1	176.00	0.1	176.00	175.50	0.9	659	0.14%
2024/01/05	2	175.75	0	0.00	175.50	2	674	0.30%
2024/01/04	2	176.00	0	0.00	176.00	2	672	0.30%
2023/12/29	2	182.25	0	0.00	185.50	2	671	0.30%
2023/12/28	0	0.00	1	186.50	184.50	-1	655	-0.15%
2023/12/26	0	0.00	2	187.00	187.00	-2	629	-0.32%
2023/12/22	1	180.00	1	181.50	180.00	0	591	0.00%
2023/12/18	0	0.00	3	181.00	180.50	-3	569	-0.53%
2023/12/12	0	0.00	1	177.00	178.00	-1	500	-0.20%
2023/12/08	2	177.00	1	174.00	174.00	1	505	0.20%
2023/12/07	0	0.00	2	179.50	176.50	-2	515	-0.39%
2023/12/05	1	175.00	0.1	174.50	174.00	1	495	0.19%
2023/12/04	0	0.00	1	177.50	176.00	-1	499	-0.20%
2023/12/01	2	175.25	0	0.00	176.00	2	497	0.40%
2023/11/30	1	175.00	0.1	176.50	176.50	0.9	502	0.18%
2023/11/29	7	174.43	4	175.00	175.50	3	495	0.61%
2023/11/27	0	0.00	1	168.50	168.00	-1	482	-0.21%
2023/11/20	0	0.00	2	170.00	170.50	-2	486	-0.41%
2023/11/16	0	0.00	2	167.00	169.00	-2	488	-0.41%
2023/11/14	1	165.50	0	0.00	164.00	1	491	0.20%
2023/11/13	1	165.50	0	0.00	164.50	1	502	0.20%
2023/11/07	2	169.50	0	0.00	168.50	2	577	0.35%
2023/11/06	0	0.00	2.3	169.36	169.00	-2.3	619	-0.38%
2023/11/03	1	167.00	1	168.50	167.00	0	663	0.00%
2023/11/01	0	0.00	0.2	164.00	164.00	-0.2	697	-0.02%
2023/10/27	0	0.00	1.1	165.18	166.00	-1.1	772	-0.14%
2023/10/26	1	165.50	1	166.00	164.50	0	788	0.00%
2023/10/24	0	0.00	2	165.50	166.50	-2	815	-0.25%
2023/10/20	2	163.00	0	0.00	165.50	2	833	0.24%
2023/10/17	0	0.00	1	172.50	171.00	-1	860	-0.12%
2023/10/16	0	0.00	0	169.50	169.50	0	869	0.00%
2023/10/11	0.1	168.50	0	0.00	167.50	0.1	930	0.01%
2023/10/06	2	170.00	2	174.00	170.50	0	965	0.00%
2023/10/05	1	169.00	1	171.50	168.50	0	994	0.00%
2023/10/03	0	0.00	1	170.00	170.50	-1	1,266	-0.08%
2023/10/02	2	169.50	3	170.17	171.00	-1	1,268	-0.08%
2023/09/27	1	167.50	1	168.50	168.50	0	1,272	0.00%
2023/09/26	1	172.00	2	171.50	169.00	-1	1,275	-0.08%
2023/09/21	0	0.00	2	170.00	168.50	-2	1,302	-0.15%
2023/09/20	0	175.00	0	0.00	171.00	0	1,309	0.00%
2023/09/19	1	175.00	0	0.00	174.00	1	1,317	0.08%
2023/09/18	1	173.50	0	0.00	174.00	1	1,325	0.08%
2023/09/15	3	176.34	0	0.00	177.50	3	1,331	0.23%
2023/09/14	1	179.50	1	179.50	178.50	0	1,325	0.00%
2023/09/13	0	0.00	1	176.50	178.50	-1	1,324	-0.08%
2023/09/12	0	0.00	3	176.00	176.50	-3	1,317	-0.23%
2023/09/08	1	172.50	0	0.00	171.00	1	1,322	0.08%
2023/09/04	1	173.50	0	0.00	173.50	1	1,392	0.07%
2023/09/01	1	171.00	0	0.00	170.50	1	1,389	0.07%
2023/08/31	1	171.50	0	0.00	173.00	1	1,392	0.07%
2023/08/30	0	0.00	5	171.80	171.00	-5	1,412	-0.35%
2023/08/29	0	0.00	2	166.00	167.50	-2	1,410	-0.14%
2023/08/25	1	164.50	0	0.00	164.00	1	1,430	0.07%
2023/08/24	2	165.50	4	164.50	165.00	-2	1,433	-0.14%
2023/08/23	1	164.50	0	0.00	165.00	1	1,439	0.07%
2023/08/22	0	0.00	1	167.00	165.50	-1	1,444	-0.07%
2023/08/18	1	167.00	1	168.50	165.50	0	1,458	0.00%
2023/08/15	0.1	166.00	0	0.00	164.50	0.1	1,442	0.01%
2023/08/14	3	164.00	0	0.00	164.50	3	1,436	0.21%
2023/08/11	3	175.33	0	0.00	172.00	3	1,413	0.21%
2023/08/10	5	178.30	4	181.50	176.50	1	1,392	0.07%
2023/08/09	2	179.00	6	183.33	177.00	-4	1,351	-0.30%
2023/08/08	1	173.50	1	176.50	175.00	0	1,305	0.00%
2023/08/07	3	174.33	3	173.17	174.00	0	1,296	0.00%
2023/08/04	3	170.17	2	170.00	170.50	1	1,283	0.08%
2023/08/02	1	174.50	0	0.00	174.50	1	1,243	0.08%
2023/08/01	2	182.00	0	0.00	183.00	2	1,225	0.16%
2023/07/31	1	183.00	0	0.00	183.00	1	1,218	0.08%
2023/07/27	0	0.00	0.1	185.00	185.00	-0.1	1,210	-0.01%
2023/07/26	0	0.00	1	178.50	178.50	-1	1,204	-0.08%
2023/07/25	1	176.00	0	0.00	177.00	1	1,196	0.08%
2023/07/21	1	179.00	0	0.00	179.50	1	1,189	0.08%
2023/07/20	0	0.00	3	181.33	182.50	-3	1,199	-0.25%
2023/07/19	3.1	179.03	1	181.00	177.50	2.1	1,190	0.18%
2023/07/18	1	180.00	0	0.00	181.50	1	1,187	0.08%
2023/07/17	1	183.00	0	0.00	184.00	1	1,179	0.08%
2023/07/14	1	187.00	0	0.00	187.00	1	1,169	0.09%
2023/07/13	1	188.00	2	189.50	186.50	-1	1,161	-0.09%
2023/07/12	2	190.00	5	190.30	190.00	-3	1,135	-0.26%
2023/07/11	2	193.50	3	192.33	194.00	-1	1,101	-0.09%
2023/07/10	0	0.00	4.1	181.59	185.00	-4.1	960	-0.43%
2023/07/07	0	0.00	1	167.50	168.50	-1	895	-0.11%
2023/07/06	2	173.75	0	0.00	172.00	2	951	0.21%
2023/07/05	0	0.00	1	176.50	176.50	-1	976	-0.10%
2023/07/04	2	173.75	1	173.50	173.00	1	999	0.10%
2023/06/29	1	170.00	0	0.00	169.50	1	1,139	0.09%
2023/06/28	0.1	174.00	0	0.00	172.00	0.1	1,313	0.01%
2023/06/26	2	184.00	0	0.00	179.00	2	1,623	0.12%
2023/06/21	0	0.00	2.2	182.72	184.00	-2.2	1,640	-0.13%
2023/06/20	1	178.00	0	0.00	179.50	1	1,660	0.06%
2023/06/19	0	0.00	3	181.67	180.00	-3	1,663	-0.18%
2023/06/16	1	180.00	0	0.00	178.00	1	1,661	0.06%
2023/06/15	4	182.13	0	0.00	182.00	4	1,660	0.24%
2023/06/14	2	184.00	2	186.75	183.50	0	1,655	0.00%
2023/06/13	2	182.50	0	0.00	184.00	2	1,641	0.12%
2023/06/12	1	183.50	1	185.50	183.50	0	1,631	0.00%
2023/06/09	0	0.00	5.1	183.90	183.50	-5.1	1,622	-0.31%
2023/06/08	3	181.50	1	183.00	178.50	2	1,596	0.13%
2023/06/07	2	179.25	0	0.00	178.50	2	1,596	0.13%
2023/06/06	2	179.25	1	178.50	178.50	1	1,604	0.06%
2023/06/05	1	180.00	3	180.50	180.00	-2	1,624	-0.12%
2023/06/02	0	0.00	1	173.50	175.00	-1	1,652	-0.06%
2023/06/01	3	174.17	0	0.00	174.50	3	1,684	0.18%
2023/05/31	0	0.00	6.1	173.36	174.00	-6.1	1,716	-0.35%
2023/05/30	1	170.50	1	170.00	170.00	0	1,708	0.00%
2023/05/26	2	167.25	0	0.00	167.50	2	1,702	0.12%
2023/05/25	4.1	168.88	0	0.00	168.00	4.1	1,703	0.24%
2023/05/23	0.1	175.00	3.1	174.51	175.50	-3	1,741	-0.17%
2023/05/22	0	0.00	2	169.75	171.00	-2	1,744	-0.11%
2023/05/19	1	171.50	0	0.00	171.00	1	1,752	0.06%
2023/05/18	0	0.00	3	170.50	170.50	-3	1,785	-0.17%
2023/05/17	2	167.25	1	169.50	169.00	1	1,816	0.06%
2023/05/16	0	0.00	1	170.00	169.50	-1	1,813	-0.06%
2023/05/15	1	166.50	0	0.00	166.00	1	1,813	0.06%
2023/05/12	0	0.00	1	167.50	168.00	-1	1,826	-0.05%
2023/05/11	0.1	167.00	0	0.00	166.00	0.1	1,873	0.00%
2023/05/10	5	167.60	0	0.00	172.00	5	1,872	0.27%
2023/05/09	2	171.75	0	0.00	169.00	2	1,876	0.11%
2023/05/08	0	0.00	1	175.00	174.50	-1	1,878	-0.05%
2023/05/05	1	174.00	0	0.00	173.50	1	1,892	0.05%
2023/05/04	0	0.00	2	175.00	175.00	-2	1,923	-0.10%
2023/05/03	1	177.50	1	174.50	175.00	0	1,965	0.00%
2023/04/28	0	0.00	1	179.00	178.50	-1	2,009	-0.05%
2023/04/27	0	0.00	1	178.00	176.50	-1	2,010	-0.05%
2023/04/26	1	174.50	0	0.00	177.00	1	2,013	0.05%
2023/04/25	1.1	180.18	1	175.00	174.50	0.1	2,031	0.00%
2023/04/24	0	0.00	1	182.00	183.00	-1	2,074	-0.05%
2023/04/21	3	179.33	4	179.38	177.50	-1	2,073	-0.05%
2023/04/19	0	0.00	0	189.00	187.00	0	2,070	0.00%
2023/04/18	2	188.76	1	187.00	186.50	1	2,068	0.05%
2023/04/17	0	0.00	2	191.00	190.00	-2	2,075	-0.10%
2023/04/14	1	186.50	1	188.00	187.00	0	2,068	0.00%
2023/04/13	2	188.00	3	187.50	185.00	-1	2,063	-0.05%
2023/04/12	4	192.50	1	197.50	192.00	3	2,047	0.15%
2023/04/11	0	0.00	4.2	194.83	197.00	-4.2	2,025	-0.20%
2023/04/10	5	190.00	3	190.33	191.00	2	1,981	0.10%
2023/04/07	5	192.10	3	193.33	192.00	2	1,989	0.10%
2023/04/06	0	0.00	2	196.50	195.50	-2	2,050	-0.10%
2023/03/31	0	0.00	1	193.00	195.00	-1	2,225	-0.04%
2023/03/30	2	194.00	2	192.50	193.50	0	2,184	0.00%
2023/03/29	6	194.17	7	195.64	194.00	-1	2,138	-0.05%
2023/03/28	40	192.80	33	194.33	189.00	7	2,004	0.35%
2023/03/27	1	189.00	1	181.00	187.00	0	1,835	0.00%
2023/03/23	0	0.00	1	167.00	175.00	-1	1,701	-0.06%
2023/03/21	1	165.50	0	0.00	164.50	1	1,715	0.06%
2023/03/20	1	164.50	1	167.00	165.50	0	1,799	0.00%
2023/03/13	1	168.00	3	165.67	166.50	-2	1,861	-0.11%
2023/03/07	0	0.00	3	175.67	178.00	-3	1,896	-0.16%
2023/03/06	2	175.50	6	174.58	172.00	-4	1,901	-0.21%
2023/03/03	5	166.40	1	167.50	167.50	4	1,868	0.22%
2023/03/02	2	171.00	0	0.00	171.00	2	1,832	0.11%
2023/02/24	1	173.00	0	0.00	170.50	1	1,828	0.05%
2023/02/23	1.1	173.41	0	0.00	172.50	1.1	1,830	0.06%
2023/02/22	1	171.50	0	0.00	171.50	1	1,840	0.05%
2023/02/21	2	179.00	3	180.83	178.00	-1	1,822	-0.05%
2023/02/20	1	176.50	1	179.00	176.00	0	1,795	0.00%
2023/02/17	9	178.94	0	0.00	177.00	9	1,789	0.50%
2023/02/16	4	176.00	1	174.00	180.00	3	1,786	0.17%
2023/02/15	0	0.00	4	175.75	173.00	-4	1,764	-0.23%
2023/02/13	2	171.50	0	0.00	169.50	2	1,736	0.12%
2023/02/09	3	176.33	1	183.00	175.00	2	1,754	0.11%
2023/02/06	1	175.50	0	0.00	172.50	1	1,747	0.06%
2023/02/03	1	177.00	2	178.25	178.00	-1	1,759	-0.06%
2023/02/02	2	177.00	4	178.13	177.50	-2	1,753	-0.11%
2023/02/01	2	172.75	2	175.50	176.00	0	1,735	0.00%
2023/01/31	1	169.00	4.1	167.51	171.50	-3.1	1,698	-0.18%
2023/01/30	1	163.50	3	164.67	163.50	-2	1,669	-0.12%
2023/01/16	1	155.50	0	0.00	157.50	1	1,665	0.06%
2023/01/13	1.1	159.18	2	155.25	155.00	-0.9	1,664	-0.05%
2023/01/12	4	160.13	6	163.58	158.50	-2	1,652	-0.12%
2023/01/11	3	158.50	0	0.00	158.00	3	1,613	0.19%
2023/01/10	5	159.70	2	157.75	158.00	3	1,629	0.18%
2023/01/04	1	163.00	0	0.00	160.00	1	1,634	0.06%
2023/01/03	0	0.00	1	166.00	165.00	-1	1,637	-0.06%
2022/12/30	1	164.00	0.1	163.50	163.50	0.9	1,638	0.05%
2022/12/29	1	161.50	1	163.00	163.50	0	1,635	0.00%
2022/12/28	0	0.00	0.1	163.50	162.50	-0.1	1,647	0.00%
2022/12/26	11	177.09	9	172.50	172.50	2	1,616	0.12%
2022/12/23	6	173.17	6	176.50	177.00	0	1,539	0.00%
2022/12/22	1.1	163.14	1	165.50	168.50	0.1	1,350	0.00%
2022/12/20	2	161.00	1.1	170.51	158.00	0.9	1,367	0.07%
2022/12/15	0	167.25	0	0.00	167.50	0	1,303	0.00%
2022/12/14	0.1	167.50	0	0.00	168.50	0.1	1,303	0.00%
2022/12/13	1	170.00	0	0.00	164.00	1	1,291	0.08%
2022/12/09	0	0.00	2	162.25	163.50	-2	1,182	-0.17%
2022/12/08	1	154.00	0	0.00	153.50	1	1,157	0.09%
2022/12/05	0	0.00	1	168.00	169.00	-1	1,159	-0.09%
2022/12/01	0	0.00	1	167.00	168.50	-1	1,165	-0.09%
2022/11/30	1	159.50	2	160.75	159.00	-1	1,163	-0.09%
2022/11/29	3	160.33	0	0.00	159.00	3	1,185	0.25%
2022/11/28	5	169.50	1	170.00	166.50	4	1,198	0.33%
2022/11/24	0	0.00	1	156.50	157.00	-1	1,165	-0.09%
2022/11/22	1	153.50	0	0.00	153.00	1	1,181	0.08%
2022/11/21	0	0.00	2	156.25	156.50	-2	1,205	-0.17%
2022/11/18	1	154.50	1	151.50	152.00	0	1,250	0.00%
2022/11/17	0	0.00	1	158.00	157.00	-1	1,240	-0.08%
2022/11/14	1	155.50	2	155.25	155.50	-1	1,337	-0.07%
2022/11/10	1	151.50	0	0.00	151.50	1	1,360	0.07%
2022/11/07	0	0.00	2	150.50	150.50	-2	1,440	-0.14%
2022/11/04	2	146.50	2	146.50	147.00	0	1,509	0.00%
2022/11/02	0	0.00	2	138.50	137.50	-2	1,622	-0.12%
2022/11/01	4	136.50	1	135.50	135.50	3	1,672	0.18%
2022/10/31	0	0.00	3	134.00	135.50	-3	1,655	-0.18%
2022/10/28	3	131.83	2	134.25	131.50	1	1,653	0.06%
2022/10/27	2	131.00	2	133.00	133.00	0	1,651	0.00%
2022/10/25	0	0.00	1	130.50	127.50	-1	1,660	-0.06%
2022/10/24	1	129.50	0	0.00	130.00	1	1,672	0.06%
2022/10/20	0	0.00	2	131.75	131.00	-2	1,676	-0.12%
2022/10/19	2	134.25	0	0.00	131.50	2	1,678	0.12%
2022/10/14	0	0.00	2	144.75	143.00	-2	1,670	-0.12%
2022/10/13	6	145.17	1	150.50	138.00	5	1,670	0.30%
2022/10/11	1	153.00	5	156.10	152.00	-4	1,674	-0.24%
2022/10/07	1	163.00	0	0.00	163.50	1	1,688	0.06%
2022/10/06	2	163.00	2	163.00	165.00	0	1,699	0.00%
2022/10/05	3	164.33	1	166.00	163.00	2	1,715	0.12%
2022/10/04	2	163.00	3	164.50	166.00	-1	1,710	-0.06%
2022/10/03	0	0.00	3	155.83	158.00	-3	1,735	-0.17%
2022/09/30	0	0.00	2	149.00	154.50	-2	1,764	-0.11%
2022/09/29	2	151.75	1	156.50	150.50	1	1,763	0.06%
2022/09/28	3	160.83	3	161.00	152.00	0	1,767	0.00%
2022/09/27	1	158.00	0	0.00	162.50	1	1,732	0.06%
2022/09/26	0	0.00	1	158.00	158.00	-1	1,735	-0.06%
2022/09/21	0	0.00	1	170.50	170.50	-1	1,762	-0.06%
2022/09/16	2	177.75	1	174.50	174.00	1	1,832	0.05%
2022/09/15	2	182.00	1	183.50	179.50	1	1,835	0.05%
2022/09/14	0	0.00	1	180.50	181.50	-1	1,834	-0.05%
2022/09/13	2	181.75	2	181.50	181.00	0	1,830	0.00%
2022/09/12	0	0.00	1	181.00	180.50	-1	1,829	-0.05%
2022/09/08	1	173.00	1	174.00	175.00	0	1,826	0.00%
2022/09/07	1	172.00	0	0.00	172.00	1	1,820	0.05%
2022/09/06	4	180.63	0	0.00	176.00	4	1,806	0.22%
2022/09/05	3	191.50	1	189.00	188.50	2	1,773	0.11%
2022/09/02	1	188.50	7	192.07	194.50	-6	1,759	-0.34%
2022/09/01	3	187.33	2	188.50	185.00	1	1,713	0.06%
2022/08/31	4	188.25	3	188.67	187.00	1	1,695	0.06%
2022/08/30	1	183.00	1	185.00	187.00	0	1,687	0.00%
2022/08/29	0	0.00	1	182.00	181.50	-1	1,686	-0.06%
2022/08/26	4	192.50	1	188.50	187.00	3	1,675	0.18%
2022/08/25	5	192.70	2	193.50	189.50	3	1,654	0.18%
2022/08/24	1	185.00	1	185.50	185.50	0	1,613	0.00%
2022/08/23	1	186.00	4	185.50	184.00	-3	1,622	-0.18%
2022/08/22	1	184.50	0	0.00	184.50	1	1,636	0.06%
2022/08/19	8	193.56	8	194.06	192.50	0	1,616	0.00%
2022/08/18	4	188.75	4	189.50	190.00	0	1,575	0.00%
2022/08/17	3	184.33	0	0.00	186.00	3	1,556	0.19%
2022/08/16	2	190.50	1	186.50	185.00	1	1,539	0.06%
2022/08/15	1	187.50	4	188.13	188.00	-3	1,504	-0.20%
2022/08/12	3	185.67	5	187.30	188.00	-2	1,492	-0.13%
2022/08/11	3	186.50	6	188.75	190.50	-3	1,460	-0.21%
2022/08/10	0	0.00	1	190.00	187.00	-1	1,402	-0.07%
2022/08/09	4	177.88	3	178.33	177.50	1	1,330	0.08%
2022/08/08	5	174.00	5	169.90	175.50	0	1,280	0.00%
2022/08/05	0	0.00	2	160.25	161.50	-2	1,236	-0.16%
2022/08/03	1	157.00	0	0.00	155.50	1	1,250	0.08%
2022/08/02	1	160.00	1	158.00	160.00	0	1,260	0.00%
2022/08/01	3	166.17	1	164.50	165.00	2	1,273	0.16%
2022/07/29	1	164.00	1	167.99	169.00	0	1,282	0.00%
2022/07/28	1	161.02	1	167.50	160.50	0	1,292	0.00%
2022/07/27	3	160.00	8	161.06	163.00	-5	1,288	-0.39%
2022/07/25	1	162.50	3	163.00	165.00	-2	1,312	-0.15%
2022/07/22	5	165.50	2	166.00	164.00	3	1,340	0.22%
2022/07/21	0	0.00	2	159.00	160.50	-2	1,369	-0.15%
2022/07/20	1	156.00	0	0.00	155.50	1	1,393	0.07%
2022/07/19	0	0.00	1	154.00	155.00	-1	1,429	-0.07%
2022/07/18	3	156.17	1	154.00	152.00	2	1,454	0.14%
2022/07/15	1	149.00	2	154.75	153.50	-1	1,451	-0.07%
2022/07/14	3	143.33	1	144.50	148.00	2	1,445	0.14%
2022/07/13	6	152.92	3	151.50	146.50	3	1,434	0.21%
2022/07/12	0	0.00	2	146.25	148.50	-2	1,422	-0.14%
2022/07/11	4	148.00	3	147.83	150.50	1	1,423	0.07%
2022/07/08	0	0.00	4	142.00	144.00	-4	1,382	-0.29%
2022/07/07	2	133.00	0	0.00	133.50	2	1,347	0.15%
2022/07/06	1	135.00	0	0.00	125.00	1	1,345	0.07%
2022/07/01	1	149.00	0	0.00	142.00	1	1,364	0.07%
2022/06/28	3	174.17	3	172.00	172.50	0	1,347	0.00%
2022/06/27	0	0.00	1	164.00	169.00	-1	1,455	-0.07%
2022/06/24	1	155.00	1	154.00	154.00	0	1,462	0.00%
2022/06/22	5	159.00	5	158.40	158.00	0	1,473	0.00%
2022/06/21	0	0.00	2	157.00	157.50	-2	1,480	-0.14%
2022/06/20	3	151.33	2	151.00	147.00	1	1,496	0.07%
2022/06/17	2	157.25	1	157.00	156.50	1	1,567	0.06%
2022/06/16	2	162.00	1	168.00	157.50	1	1,586	0.06%
2022/06/15	2	165.50	2	166.25	164.00	0	1,671	0.00%
2022/06/14	2	160.50	1	163.50	165.00	1	1,709	0.06%
2022/06/13	3	168.50	1	165.00	164.50	2	1,705	0.12%
2022/06/10	1	170.50	1	174.00	174.50	0	1,698	0.00%
2022/06/09	1	172.00	2	176.50	172.00	-1	1,701	-0.06%
2022/06/08	2	173.75	1	177.50	173.50	1	1,704	0.06%
2022/06/07	0	0.00	1	178.00	175.50	-1	1,706	-0.06%
2022/06/06	2	178.00	4	174.63	174.50	-2	1,703	-0.12%
2022/06/02	0	0.00	3	177.00	176.00	-3	1,723	-0.17%
2022/05/31	0	0.00	2	179.75	178.00	-2	1,728	-0.12%
2022/05/30	8.1	180.46	2	176.25	179.50	6.1	1,720	0.35%
2022/05/27	1	172.50	1	170.50	169.50	0	1,691	0.00%
2022/05/26	3	170.00	3	170.67	169.00	0	1,693	0.00%
2022/05/25	1	167.50	0	0.00	167.50	1	1,682	0.06%
2022/05/23	1	168.50	4	169.75	167.00	-3	1,700	-0.18%
2022/05/20	7	171.29	3	170.50	170.50	4	1,712	0.23%
2022/05/19	0	0.00	1	162.50	168.50	-1	1,728	-0.06%
2022/05/17	1	168.00	3	164.17	167.50	-2	1,744	-0.11%
2022/05/16	1	160.00	1	161.50	160.00	0	1,763	0.00%
2022/05/13	1	161.00	2	160.25	161.50	-1	1,771	-0.06%
2022/05/09	0	0.00	1	154.00	154.50	-1	1,832	-0.05%
2022/05/06	1	161.00	0	0.00	161.00	1	1,842	0.05%
2022/05/05	2	171.75	1	170.50	170.50	1	1,832	0.05%
2022/05/04	1	162.00	1	164.00	164.50	0	1,802	0.00%
2022/05/03	1	161.00	2	161.50	162.50	-1	1,800	-0.06%
2022/04/28	0	0.00	1	161.00	162.50	-1	1,782	-0.06%
2022/04/27	1	156.00	2	159.25	164.50	-1	1,747	-0.06%
2022/04/26	3.1	174.58	2	171.50	170.00	1.1	1,684	0.07%
2022/04/25	0	0.00	1	179.00	174.50	-1	1,651	-0.06%
2022/04/22	4	192.13	4	196.12	193.00	0	1,613	0.00%
2022/04/21	5	202.00	5	204.50	200.00	0	1,595	0.00%
2022/04/20	3	203.00	0	0.00	202.50	3	1,589	0.19%
2022/04/19	0	0.00	1	208.00	203.50	-1	1,582	-0.06%
2022/04/15	1	208.00	0	0.00	207.00	1	1,599	0.06%
2022/04/12	0	0.00	1	214.00	216.00	-1	1,649	-0.06%
2022/04/11	3	218.83	1	229.00	214.50	2	1,693	0.12%
2022/04/07	2	236.50	0	0.00	227.50	2	1,726	0.12%
2022/04/06	9	234.00	0	0.00	240.00	9	1,738	0.52%
2022/04/01	6	234.92	12	235.75	237.50	-6	1,894	-0.32%
2022/03/31	1	243.50	5	236.50	236.50	-4	1,922	-0.21%
2022/03/30	16	251.50	5	253.20	246.00	11	2,059	0.53%
2022/03/29	0	0.00	1	245.00	243.50	-1	2,118	-0.05%
2022/03/28	0	0.00	1	236.50	236.50	-1	2,127	-0.05%
2022/03/25	1	244.00	1	236.50	235.50	0	2,131	0.00%
2022/03/24	0	0.00	2	245.75	247.00	-2	2,114	-0.09%
2022/03/23	0.1	243.50	0	0.00	241.00	0.1	2,116	0.00%
2022/03/22	2	247.72	4.1	250.40	241.00	-2.1	2,114	-0.10%
2022/03/21	0	0.00	1.1	239.93	243.00	-1.1	2,044	-0.05%
2022/03/18	2	231.75	6	237.08	241.00	-4	2,053	-0.19%
2022/03/17	1	225.50	2	229.50	230.50	-1	1,988	-0.05%
2022/03/15	1	213.00	0	0.00	210.00	1	2,009	0.05%
2022/03/07	1	207.00	2	212.25	207.00	-1	2,200	-0.05%
2022/03/03	0.1	224.50	1	230.50	225.00	-1	2,351	-0.04%
2022/03/02	1	223.00	0	0.00	224.00	1	2,431	0.04%
2022/02/25	0	0.00	0.2	222.50	223.50	-0.2	2,553	-0.01%
2022/02/23	0	227.75	0	0.00	227.50	0	2,696	0.00%
2022/02/17	1	236.00	0	0.00	232.00	1	3,044	0.03%
2022/02/16	1	237.00	1	237.00	233.00	0	3,079	0.00%
2022/02/09	1	226.00	2	227.75	230.00	-1	3,487	-0.03%
2022/02/07	1	207.00	0	0.00	207.50	1	3,666	0.03%
2022/01/26	2	205.00	0	0.00	204.50	2	3,809	0.05%
2022/01/25	1	204.00	0	0.00	201.00	1	4,114	0.02%
2022/01/24	1	205.50	1	199.00	207.50	0	4,291	0.00%
2022/01/21	0	0.00	1	208.01	208.00	-1	4,519	-0.02%
2022/01/20	1	215.00	0	0.00	216.50	1	4,590	0.02%
2022/01/19	0	218.00	0	0.00	216.00	0	4,717	0.00%
2022/01/18	0	224.00	0	0.00	219.00	0	4,995	0.00%
2022/01/14	5	211.50	5	214.00	216.00	0	5,290	0.00%
2022/01/13	6	216.00	5	217.50	219.50	1	5,548	0.02%
2022/01/10	2.1	225.32	1	230.00	225.00	1.1	6,192	0.02%
2022/01/07	3	226.50	1	228.50	228.00	2	6,273	0.03%
2022/01/06	3	232.67	0	0.00	231.50	3	6,318	0.05%
2022/01/05	5	242.00	2	244.25	239.50	3	6,407	0.05%
2022/01/04	1	243.50	3	245.83	246.50	-2	6,486	-0.03%
2022/01/03	3	247.00	3	249.33	241.50	0	6,576	0.00%
2021/12/30	2	243.25	2	243.25	244.00	0	6,627	0.00%
2021/12/29	3	246.00	1	250.00	245.50	2	6,693	0.03%
2021/12/28	4	251.00	7	256.14	246.50	-3	6,753	-0.04%
2021/12/27	6	242.58	6	243.92	246.50	0	6,655	0.00%
2021/12/24	29	243.10	27	251.33	242.00	2	6,706	0.03%
2021/12/23	12	242.33	12	239.33	248.00	0	6,635	0.00%
2021/12/22	0	0.00	1.1	224.50	228.00	-1.1	6,462	-0.02%
2021/12/21	3.1	223.23	1	224.00	222.00	2.1	6,482	0.03%
2021/12/20	0	0.00	1	219.00	221.50	-1	6,585	-0.02%
2021/12/17	1	222.00	0	0.00	218.50	1	6,674	0.01%
2021/12/16	0.2	227.87	1	227.50	228.50	-0.8	6,700	-0.01%
2021/12/15	0	0.00	1	220.50	224.50	-1	6,713	-0.01%
2021/12/14	2	224.75	6	218.92	218.00	-4	6,841	-0.06%
2021/12/10	1.1	225.86	0	0.00	225.50	1.1	6,946	0.02%
2021/12/09	2	237.75	1	239.50	235.50	1	6,965	0.01%
2021/12/08	0	0.00	1	240.00	238.00	-1	7,021	-0.01%
2021/12/07	5	238.10	3	242.83	235.00	2	7,163	0.03%
2021/12/06	3	235.83	1	236.50	237.00	2	7,245	0.03%
2021/12/03	10	241.55	2	243.00	240.00	8	7,288	0.11%
2021/12/02	1.1	237.38	2	235.50	230.50	-1	7,301	-0.01%
2021/12/01	0	0.00	1	238.50	239.50	-1	7,322	-0.01%
2021/11/30	1	240.00	13.2	239.79	244.00	-12.2	7,351	-0.17%
2021/11/29	12.2	228.39	4	225.25	235.00	8.2	7,364	0.11%
2021/11/26	4	234.00	3	227.67	227.50	1	7,335	0.01%
2021/11/25	1	242.00	0	0.00	239.00	1	7,360	0.01%
2021/11/24	2	244.25	1	243.50	242.50	1	7,431	0.01%
2021/11/23	1	254.00	1	263.50	252.50	0	7,498	0.00%
2021/11/22	5	262.50	3	262.33	260.00	2	7,524	0.03%
2021/11/19	4	260.13	4	261.62	264.00	0	7,569	0.00%
2021/11/18	3	251.50	3	252.00	251.50	0	7,631	0.00%
2021/11/17	0	0.00	5	245.80	245.00	-5	7,714	-0.06%
2021/11/16	9	241.33	4	252.00	243.50	5	7,827	0.06%
2021/11/15	2	245.75	3	247.33	247.50	-1	7,956	-0.01%
2021/11/12	2	244.25	4	250.13	243.50	-2	8,012	-0.02%
2021/11/11	10	240.55	8	244.31	240.00	2	7,983	0.03%
2021/11/10	7	239.36	3	243.67	248.00	4	7,993	0.05%
2021/11/09	21	255.24	17	256.65	251.00	4	7,931	0.05%
2021/11/08	1	256.50	0	0.00	252.00	1	7,914	0.01%
2021/11/05	6	271.25	2	273.75	270.50	4	7,995	0.05%
2021/11/04	5	280.00	2	288.50	275.00	3	7,945	0.04%
2021/11/03	2	284.75	5.1	281.89	289.50	-3.1	7,951	-0.04%
2021/11/02	18	279.53	15	287.30	276.00	3	7,958	0.04%
2021/11/01	10	282.10	12	276.13	284.50	-2	7,693	-0.03%
2021/10/29	2	262.75	6	252.58	259.00	-4	7,540	-0.05%
2021/10/28	4	245.50	2	245.25	242.50	2	7,338	0.03%
2021/10/27	4	250.50	0	0.00	252.50	4	7,342	0.05%
2021/10/26	9	257.44	14	261.32	243.50	-5	7,283	-0.07%
2021/10/25	2	253.00	0	0.00	254.00	2	7,115	0.03%
2021/10/22	3	250.33	6	248.83	249.00	-3	7,110	-0.04%
2021/10/21	19	246.18	21	249.74	246.00	-2	7,089	-0.03%
2021/10/20	33	245.24	34.1	241.04	245.50	-1.1	6,887	-0.02%
2021/10/19	3	222.83	14.2	236.67	237.50	-11.2	6,662	-0.17%
2021/10/18	2.1	216.90	1	219.50	216.00	1.1	6,596	0.02%
2021/10/15	8.2	213.94	8	213.44	216.00	0.2	6,683	0.00%
2021/10/14	1	202.50	3	208.33	210.50	-2	6,769	-0.03%
2021/10/13	3	210.67	1	205.00	203.00	2	6,795	0.03%
2021/10/12	0	0.00	9.1	215.56	212.00	-9.1	6,882	-0.13%
2021/10/08	9	211.72	2	206.50	211.50	7	6,918	0.10%
2021/10/06	3	204.67	4	203.38	200.00	-1	7,055	-0.01%
2021/10/05	0	0.00	3	199.67	203.50	-3	7,092	-0.04%
2021/10/04	3	191.17	0	0.00	188.00	3	7,185	0.04%
2021/10/01	3	197.83	3	201.50	194.50	0	7,343	0.00%
2021/09/30	1	209.00	0	0.00	206.00	1	7,400	0.01%
2021/09/27	8	207.81	11	204.41	207.50	-3	7,664	-0.04%
2021/09/24	2	201.25	2	197.00	199.00	0	7,718	0.00%
2021/09/23	1	191.00	0	0.00	191.00	1	7,692	0.01%
2021/09/22	7	193.14	6	191.50	193.00	1	7,699	0.01%
2021/09/17	26.1	193.72	26	188.23	195.50	0.1	7,765	0.00%
2021/09/16	0	192.50	0	0.00	190.00	0	7,797	0.00%
2021/09/14	1	202.00	0	0.00	203.50	1	7,893	0.01%
2021/09/10	15	214.30	15	210.87	214.50	0	7,775	0.00%
2021/09/09	2	187.00	4	196.38	207.50	-2	7,620	-0.03%
2021/09/08	4	191.00	0	0.00	191.00	4	7,511	0.05%
2021/09/07	1	206.17	6	193.42	206.50	-5	7,446	-0.07%
2021/09/06	6	209.42	2	208.00	204.00	4	7,361	0.05%
2021/09/03	2	204.25	1	206.00	206.00	1	7,304	0.01%
2021/09/02	1	207.50	7	202.14	204.50	-6	7,247	-0.08%
2021/09/01	4	218.50	1	216.00	217.50	3	7,159	0.04%
2021/08/31	8	212.63	7.1	215.00	213.00	1	7,090	0.01%
2021/08/30	1	220.50	1	215.50	218.50	0	6,974	0.00%
2021/08/27	15	222.30	5.1	216.55	216.50	9.9	6,847	0.14%
2021/08/26	8	233.88	8	234.81	234.00	0	6,697	0.00%
2021/08/25	5	229.50	0	0.00	230.50	5	6,595	0.08%
2021/08/24	11	236.27	17	238.21	237.00	-6	6,449	-0.09%
2021/08/23	6	223.42	8	228.44	232.00	-2	6,219	-0.03%
2021/08/20	5	201.60	18	207.17	213.00	-13	6,027	-0.22%
2021/08/19	45	203.22	26	204.90	194.00	19	5,837	0.33%
2021/08/18	6.1	193.57	3	192.50	200.50	3.1	5,630	0.06%
2021/08/17	6.1	196.18	6	204.00	182.50	0.1	5,510	0.00%
2021/08/16	0.1	200.00	0	0.00	200.50	0.1	5,408	0.00%
2021/08/13	0	0.00	1	220.00	215.00	-1	5,309	-0.02%
2021/08/12	3	218.00	2	220.25	214.00	1	5,237	0.02%
2021/08/11	3.1	224.18	4	221.50	212.50	-1	5,174	-0.02%
2021/08/10	2	214.50	0	0.00	213.00	2	4,969	0.04%
2021/08/09	18	223.25	14	231.89	224.50	4	4,917	0.08%
2021/08/06	1	230.50	4	222.63	235.50	-3	4,776	-0.06%
2021/08/05	4	216.37	6	217.83	214.50	-2	4,623	-0.04%
2021/08/04	3	212.67	0	0.00	213.00	3	4,595	0.07%
2021/08/03	6	218.50	6	217.67	218.50	0	4,574	0.00%
2021/08/02	2	214.23	3	218.67	217.50	-1	4,525	-0.02%
2021/07/30	4	216.00	3	221.00	209.50	1	4,446	0.02%
2021/07/29	16	220.84	14	227.50	221.50	2	4,380	0.05%
2021/07/28	2	212.50	4	222.75	229.50	-2	4,271	-0.05%
2021/07/27	2.1	229.04	0	0.00	222.00	2.1	4,144	0.05%
2021/07/26	1.1	245.95	1	248.50	241.50	0.1	4,021	0.00%
2021/07/23	6	250.83	4	251.63	245.00	2	3,947	0.05%
2021/07/22	12	249.96	12	252.04	249.00	0	3,812	0.00%
2021/07/21	1	249.00	6	249.50	249.50	-5	3,651	-0.14%
2021/07/20	11	239.35	16	232.00	231.50	-5	3,471	-0.14%
2021/07/19	9.1	228.00	18	228.69	228.50	-8.9	3,290	-0.27%
2021/07/16	11	234.09	24.1	221.52	223.50	-13.1	3,201	-0.41%
2021/07/15	26.1	205.97	21	204.38	221.00	5.1	3,013	0.17%
2021/07/14	10	206.45	3	219.00	201.00	7	2,886	0.24%
2021/07/13	13	227.62	3	229.33	218.50	10	2,737	0.37%
2021/07/12	3	216.33	3	219.50	215.00	0	2,507	0.00%
2021/07/09	10	213.40	8	217.06	211.50	2	2,386	0.08%
2021/07/08	7	220.57	12	213.67	212.50	-5	2,212	-0.23%
2021/07/07	8	202.19	9	204.89	201.00	-1	2,006	-0.05%
2021/07/06	5.1	201.34	15	205.87	204.00	-9.9	1,898	-0.52%
2021/07/02	13	182.00	5.2	182.88	183.00	7.8	1,665	0.47%
2021/07/01	1.2	170.83	0	0.00	166.50	1.2	1,533	0.08%
2021/06/30	0	0.00	8	160.19	168.00	-8	1,377	-0.58%
2021/06/29	2	152.00	2	153.00	153.00	0	1,316	0.00%
2021/06/28	9	157.50	7	157.07	157.00	2	1,259	0.16%
2021/06/25	10	151.65	11	149.86	153.00	-1	1,164	-0.09%
2021/06/24	1	147.00	7	151.07	150.50	-6	993	-0.60%
2021/06/23	0	0.00	7	138.50	138.50	-7	754	-0.93%
2021/06/17	0	0.00	2	125.00	127.50	-2	696	-0.29%
2021/06/03	0	0.00	13	112.04	112.00	-13	714	-1.82%
2021/05/13	1	103.00	2	104.00	104.00	-1	912	-0.11%
2021/05/12	5	111.00	0	0.00	107.00	5	908	0.55%
2021/05/03	15	118.43	10	120.00	116.50	5	891	0.56%
2021/04/26	0	0.00	1	123.00	123.00	-1	939	-0.11%
2021/04/23	0	0.00	2	123.00	123.00	-2	943	-0.21%
2021/04/13	1	125.00	0	0.00	125.00	1	1,085	0.09%
2021/04/12	2	129.00	0	0.00	129.50	2	1,081	0.18%
2021/04/09	5	127.00	5	131.90	127.00	0	1,086	0.00%
2021/04/08	4	131.38	1	133.00	132.50	3	1,060	0.28%
2021/04/01	0	0.00	2	116.00	121.00	-2	1,056	-0.19%
2021/03/31	0	0.00	10	117.00	116.00	-10	1,046	-0.96%
2021/03/30	10	116.10	2	117.50	117.50	8	1,052	0.76%
2021/03/26	1	114.00	0	0.00	114.00	1	1,052	0.09%
2021/03/22	1	115.50	0	0.00	115.00	1	1,132	0.09%
2021/03/19	1	117.50	0	0.00	116.50	1	1,165	0.09%
2021/03/17	1	119.50	1	121.00	120.50	0	1,175	0.00%
2021/03/05	0	0.00	1	121.50	122.50	-1	1,317	-0.08%
2021/03/02	0	0.00	1	127.00	124.00	-1	1,335	-0.07%
2021/02/26	4	124.50	1	126.00	126.00	3	1,336	0.22%
2021/02/24	2	128.00	1	131.50	130.00	1	1,288	0.08%
2021/02/23	1	125.00	0	0.00	124.50	1	1,239	0.08%
2021/02/19	0	0.00	1	122.00	123.50	-1	1,223	-0.08%
2021/02/03	1	116.50	0	0.00	115.50	1	1,211	0.08%
2021/02/02	10	115.00	0	0.00	115.00	10	1,210	0.83%
2021/01/25	1	120.00	1	121.00	119.50	0	1,176	0.00%
2021/01/20	1	119.50	7	119.07	119.50	-6	1,128	-0.53%
2021/01/15	10	125.35	0	0.00	123.50	10	1,076	0.93%
2021/01/14	5	126.80	2	125.50	126.50	3	1,057	0.28%
2021/01/12	5	126.50	2	126.00	126.50	3	1,018	0.29%
2021/01/11	4	128.50	0	0.00	128.00	4	984	0.41%
2021/01/08	5	122.90	0	0.00	123.00	5	908	0.55%
2021/01/07	0	0.00	1	119.50	119.00	-1	881	-0.11%
2021/01/06	1	119.50	2	120.25	117.50	-1	877	-0.11%
2021/01/05	2	122.25	0	0.00	123.00	2	853	0.23%
2020/12/29	1	119.00	0	0.00	118.50	1	792	0.13%
2020/12/28	0	0.00	3	117.83	117.50	-3	762	-0.39%
2020/12/25	1	113.50	0	0.00	112.50	1	715	0.14%
2020/12/24	1	112.00	0	0.00	111.50	1	708	0.14%
2020/12/18	1	112.50	0	0.00	112.50	1	671	0.15%
2020/12/17	2	116.50	2	117.50	116.00	0	657	0.00%
2020/12/16	2	119.00	0	0.00	116.50	2	638	0.31%
2020/12/15	2	114.50	8	113.63	113.00	-6	588	-1.02%
2020/12/10	2	107.50	1	108.00	108.00	1	529	0.19%
2020/12/09	1	108.50	0	0.00	110.00	1	522	0.19%
2020/12/08	0	0.00	1	110.00	110.00	-1	510	-0.20%
2020/12/07	2	108.50	0	0.00	108.00	2	504	0.40%
2020/12/04	0	0.00	1	112.00	109.50	-1	493	-0.20%
2020/12/03	0	0.00	1	107.50	108.50	-1	471	-0.21%
2020/12/02	1	108.50	0	0.00	108.50	1	458	0.22%
2020/12/01	6	110.00	2	107.50	107.50	4	440	0.91%
2020/11/19	1	93.60	0	0.00	94.50	1	233	0.43%
2020/11/11	0	0.00	1	94.90	95.20	-1	194	-0.51%
2020/11/09	0	0.00	1	92.30	92.00	-1	171	-0.58%
2020/10/14	0	0.00	1	88.00	88.00	-1	162	-0.62%
2020/10/08	0	0.00	1	87.50	87.50	-1	154	-0.65%
2020/10/07	0	0.00	1	84.40	84.40	-1	135	-0.74%
2020/09/11	0	0.00	1	84.00	84.00	-1	169	-0.59%
2020/08/10	0	0.00	1	83.50	82.40	-1	210	-0.47%
2020/08/07	0	0.00	1	82.90	82.90	-1	212	-0.47%
2020/08/06	1	83.60	0	0.00	84.50	1	211	0.47%
2020/07/13	1	84.90	0	0.00	84.80	1	219	0.45%
2020/06/23	1	86.80	0	0.00	86.60	1	212	0.47%
2020/06/05	1	87.60	1	87.90	88.20	0	352	0.00%
2020/06/03	0	0.00	2	86.70	87.70	-2	362	-0.55%
2020/06/02	1	84.50	0	0.00	84.70	1	352	0.28%
2020/06/01	1	84.00	0	0.00	84.00	1	352	0.28%
2020/05/29	0	0.00	1	84.30	84.10	-1	352	-0.28%
2020/05/27	0	0.00	1	84.40	84.40	-1	373	-0.27%
2020/05/25	1	83.00	0	0.00	83.00	1	395	0.25%
2020/05/14	1	84.80	0	0.00	84.60	1	465	0.21%
2020/05/11	0	0.00	1	86.30	85.70	-1	501	-0.20%
2020/04/14	0	0.00	1	82.60	82.60	-1	678	-0.15%
2020/04/10	1	81.20	0	0.00	81.70	1	682	0.15%
2020/04/09	3	82.40	1	84.00	81.00	2	688	0.29%
2020/04/01	0	0.00	2	77.30	77.00	-2	678	-0.29%
2020/03/27	1	78.50	0	0.00	76.80	1	684	0.15%
2020/03/26	0	0.00	2	75.60	77.20	-2	681	-0.29%
2020/03/24	2	72.30	0	0.00	72.80	2	686	0.29%
2020/03/20	2	70.60	0	0.00	70.60	2	717	0.28%
2020/03/19	1	69.00	0	0.00	67.00	1	714	0.14%
2020/03/18	0	0.00	2	74.40	73.40	-2	699	-0.29%
2020/03/12	5	89.30	0	0.00	89.70	5	632	0.79%
2020/03/10	0	0.00	2	96.60	96.90	-2	608	-0.33%
2020/03/09	3	96.10	0	0.00	96.80	3	605	0.50%
2020/03/03	0	0.00	1	99.70	99.70	-1	590	-0.17%
2020/02/27	1	98.50	0	0.00	98.30	1	575	0.17%
2020/02/11	0	0.00	2	101.75	102.00	-2	494	-0.40%
2020/02/10	4	99.80	1	99.00	100.00	3	487	0.62%
2020/02/05	1	100.00	0	0.00	99.40	1	453	0.22%
2020/02/03	0	0.00	1	100.00	100.50	-1	432	-0.23%
2020/01/30	0	0.00	2	95.90	95.80	-2	398	-0.50%
2020/01/20	4	104.25	2	103.75	104.00	2	379	0.53%
2020/01/17	0	0.00	1	101.50	101.50	-1	347	-0.29%
2020/01/15	0	0.00	1	97.70	98.00	-1	322	-0.31%
2020/01/06	0	0.00	9	96.34	96.70	-9	354	-2.54%
2020/01/03	0	0.00	1	97.10	98.00	-1	351	-0.28%
2019/12/27	1	98.20	0	0.00	97.50	1	349	0.29%
2019/12/19	0	0.00	1	96.90	96.30	-1	340	-0.29%
2019/12/17	10	99.88	1	99.00	99.00	9	321	2.80%
2019/12/16	0	0.00	2	95.60	96.80	-2	279	-0.72%
2019/11/28	1	92.10	0	0.00	91.30	1	285	0.35%
2019/11/08	0	0.00	1	94.60	96.00	-1	253	-0.39%
2019/11/04	0	0.00	1	92.30	92.70	-1	226	-0.44%
2019/10/30	0	0.00	2	92.35	92.80	-2	222	-0.90%
2019/10/25	1	91.50	8	91.60	92.60	-7	218	-3.20%
2019/10/22	1	91.30	0	0.00	91.40	1	231	0.43%
2019/10/18	0	0.00	1	91.10	91.70	-1	225	-0.44%
2019/10/17	2	92.10	0	0.00	92.20	2	209	0.95%
2019/10/14	0	0.00	1	91.90	93.00	-1	207	-0.48%
2019/10/09	1	90.10	0	0.00	90.10	1	194	0.51%
2019/09/20	2	91.70	0	0.00	91.90	2	192	1.04%
2019/09/11	0	0.00	1	91.00	90.90	-1	179	-0.56%
2019/08/30	1	94.90	0	0.00	94.90	1	163	0.61%
2019/07/25	0	0.00	1	97.70	100.00	-1	185	-0.54%
2019/07/18	1	93.60	0	0.00	93.60	1	177	0.56%
2019/04/17	0	0.00	1	107.00	107.50	-1	426	-0.23%
2019/04/15	1	106.00	1	106.00	106.00	0	424	0.00%
2019/03/07	0	0.00	4	116.75	118.50	-4	354	-1.13%
2019/02/25	0	0.00	1	117.50	117.50	-1	302	-0.33%
2019/02/21	0	0.00	1	118.50	118.00	-1	291	-0.34%
2019/02/20	0	0.00	1	116.50	118.00	-1	266	-0.38%
2019/02/15	0	0.00	1	114.50	113.50	-1	211	-0.47%
2019/02/14	0	0.00	1	113.50	113.00	-1	203	-0.49%
2019/02/11	0	0.00	3	113.50	112.00	-3	177	-1.69%
2019/01/29	0	0.00	4	110.00	109.50	-4	154	-2.59%
2019/01/25	0	0.00	1	106.00	106.00	-1	112	-0.89%
2018/12/26	0	0.00	1	99.40	98.50	-1	92	-1.09%
2018/12/14	0	0.00	1	94.80	94.30	-1	87	-1.14%
2018/12/03	1	95.80	0	0.00	95.70	1	97	1.02%
2018/09/19	0	0.00	3	98.67	98.60	-3	191	-1.56%
2018/09/17	1	97.50	0	0.00	97.70	1	197	0.51%
2018/08/29	0	0.00	1	100.50	100.00	-1	314	-0.32%
2018/08/02	0	0.00	4	99.90	100.00	-4	485	-0.82%
2018/08/01	1	100.00	0	0.00	99.90	1	485	0.21%
2018/07/31	1	101.00	0	0.00	101.00	1	475	0.21%
2018/07/16	1	102.00	0	0.00	102.00	1	476	0.21%
2018/07/04	2	111.00	1	109.00	110.50	1	490	0.20%
2018/07/03	2	111.00	0	0.00	110.00	2	478	0.42%
2018/07/02	0	0.00	2	111.75	112.00	-2	472	-0.42%
2018/06/29	1	108.50	0	0.00	109.00	1	462	0.22%
2018/06/22	7	110.50	1	111.00	110.50	6	455	1.32%
2018/06/20	1	108.00	0	0.00	110.00	1	453	0.22%
2018/06/19	1	110.00	0	0.00	109.00	1	449	0.22%
2018/06/15	1	112.00	0	0.00	111.50	1	444	0.22%
2018/06/14	0	0.00	1	113.00	113.00	-1	433	-0.23%
2018/06/11	1	106.00	0	0.00	108.00	1	392	0.25%
2018/06/08	2	108.75	0	0.00	107.00	2	387	0.52%
2018/06/07	1	111.00	0	0.00	110.50	1	374	0.27%
2018/06/05	1	112.00	0	0.00	112.00	1	366	0.27%
2018/06/04	2	114.50	8	116.19	111.50	-6	358	-1.67%
2018/06/01	2	113.25	1	112.50	113.00	1	328	0.30%
2018/05/31	0	0.00	8	107.00	111.00	-8	291	-2.74%
2018/05/30	0	0.00	1	101.50	103.00	-1	222	-0.45%
2018/05/16	0	0.00	4.1	99.87	100.50	-4.1	209	-1.94%
2018/04/12	3	104.17	1	105.00	104.00	2	265	0.75%
2018/04/11	3	105.67	0	0.00	105.00	3	257	1.16%
2018/04/09	2	106.00	0	0.00	106.50	2	252	0.79%
2018/03/30	1.1	108.56	1	107.50	108.00	0.1	252	0.02%
2018/03/26	1	105.50	0	0.00	106.00	1	256	0.39%
2018/03/20	2	108.00	0	0.00	109.00	2	250	0.80%
2018/03/19	0	0.00	1	108.50	108.50	-1	253	-0.39%
2018/03/12	2	107.00	2	107.00	107.00	0	264	0.00%
2018/03/09	1	106.50	0	0.00	105.50	1	265	0.38%
2018/03/05	2	108.25	0	0.00	108.00	2	328	0.61%
2018/03/01	1	107.50	0	0.00	107.50	1	346	0.29%
2018/02/26	0	0.00	1	109.00	108.50	-1	401	-0.25%
2018/02/22	0	0.00	2	108.00	109.00	-2	411	-0.49%
2018/02/21	0	0.00	1	109.00	108.50	-1	414	-0.24%
2018/02/12	1	107.00	0	0.00	107.00	1	416	0.24%
2018/02/07	1	109.50	0	0.00	108.50	1	419	0.24%
2018/02/06	1	109.50	0	0.00	106.50	1	420	0.24%
2018/02/05	0	0.00	1	113.50	114.00	-1	408	-0.24%
2018/01/30	1	113.00	0	0.00	112.00	1	415	0.24%
2018/01/29	0	0.00	1	115.00	115.00	-1	420	-0.24%
2018/01/10	2	110.50	0	0.00	111.00	2	493	0.41%
2018/01/08	0	0.00	2	113.50	113.50	-2	490	-0.41%
2018/01/05	1	113.50	0	0.00	113.50	1	491	0.20%
2018/01/03	1	113.50	0	0.00	113.50	1	499	0.20%

台幣強升權值股任務達成後中小型股衝一波，台積電高潮還沒來，朋程欣興威剛奇鋐量縮整理在攻Anue鉅亨－2023/12/28

...詳全文

台幣升破31大關，高潮還沒來事先講一月萬八即將達陣，台積電朋程欣興威剛奇鋐Anue鉅亨－2023/12/27

...詳全文

台幣強升台股創高 CES展還有高潮，台積電中美晶環球晶朋程緯穎Anue鉅亨－2023/12/26

...詳全文

朋程相關文章

朋程相關影音

朋程

券商分點績效/獲利分析

統一-新竹券商分點個股進出
統一-新竹券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

朋程

券商分點績效/獲利分析

統一-新竹 券商分點個股進出 統一-新竹 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一-新竹券商分點個股進出
統一-新竹券商分點全部個股操作績效/獲利分析