泰藝 (8289)-統一-新竹券商分點個股進出

台股 » 個股 » 泰藝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰藝

(8289)

可現股當沖

股價
31.10
漲跌
▲0.10
漲幅
+0.32%
成交量
41張
產業
上櫃電子零組件類股
115人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰藝 (8289)籌碼相關－統一-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新竹券商分點個股進出
統一-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/01	0	0.00	4	33.60	34.50	-4	398	-1.00%
2024/03/07	1	37.80	2	37.60	37.00	-1	364	-0.27%
2024/03/05	5	37.10	0	0.00	37.20	5	341	1.47%
2024/03/04	4	37.00	0	0.00	37.00	4	335	1.19%
2024/02/29	2	36.00	0	0.00	36.00	2	317	0.63%
2024/02/23	0	0.00	3	37.40	36.45	-3	307	-0.98%
2024/02/22	10	37.79	5	39.15	36.90	5	331	1.51%
2024/02/21	1	35.00	1	36.15	36.15	0	229	0.00%
2024/02/19	0	0.00	3	32.55	32.70	-3	200	-1.50%
2024/01/30	0	32.00	0	0.00	31.80	0	196	0.00%
2023/12/04	1	34.65	2	34.60	34.85	-1	264	-0.38%
2023/11/24	0	0.00	1	34.25	34.15	-1	253	-0.40%
2023/11/22	1	35.15	4	34.00	35.10	-3	254	-1.18%
2023/11/21	6	35.19	0	0.00	34.50	6	248	2.42%
2023/09/25	0	0.00	1	33.35	33.50	-1	350	-0.29%
2023/09/07	1	32.15	0	0.00	32.10	1	350	0.29%
2023/08/24	0	0.00	10	37.30	37.45	-10	415	-2.41%
2023/07/27	14	38.09	0	0.00	38.30	14	492	2.84%
2023/07/07	0	0.00	2	41.45	41.55	-2	686	-0.29%
2023/07/06	0	0.00	1	42.00	41.90	-1	694	-0.14%
2023/06/30	0	0.00	1	41.15	41.45	-1	805	-0.12%
2023/06/26	0	0.00	10	40.50	40.35	-10	1,177	-0.85%
2023/06/19	1	40.25	0	0.00	40.20	1	1,500	0.07%
2023/06/12	0	0.00	2	40.05	39.90	-2	1,784	-0.11%
2023/05/29	10	41.95	0	0.00	41.90	10	2,762	0.36%
2023/05/11	2	40.95	0	0.00	39.35	2	3,253	0.06%
2023/05/04	1	42.75	0	0.00	42.60	1	3,337	0.03%
2023/05/02	0	0.00	2	43.65	43.90	-2	3,358	-0.06%
2023/04/28	1	43.15	0	0.00	43.55	1	3,366	0.03%
2023/04/26	0	0.00	1	42.20	42.95	-1	3,355	-0.03%
2023/04/24	0	0.00	5	45.20	44.90	-5	3,330	-0.15%
2023/04/20	2	45.93	0	0.00	45.80	2	3,332	0.06%
2023/04/19	2	48.00	0	0.00	47.55	2	3,326	0.06%
2023/04/14	3	47.10	2	46.30	46.50	1	3,263	0.03%
2023/04/12	3	48.12	3	47.58	48.15	0	3,228	0.00%
2023/04/10	1	47.00	5	47.45	47.30	-4	3,196	-0.13%
2023/03/31	3	46.45	4	47.51	47.55	-1	3,120	-0.03%
2023/03/30	2	46.18	17	45.84	46.05	-15	3,073	-0.49%
2023/03/29	12	45.71	0	0.00	44.85	12	3,022	0.40%
2023/03/28	10	49.00	0	0.00	49.65	10	2,881	0.35%
2023/03/27	0	0.00	1	50.70	50.60	-1	2,772	-0.04%
2023/03/24	2	49.75	3	50.20	50.50	-1	2,712	-0.04%
2023/03/23	4	50.65	6	50.90	50.80	-2	2,631	-0.08%
2023/03/22	7	49.25	2	49.80	49.90	5	2,505	0.20%
2023/03/21	3	48.63	10	48.60	48.75	-7	2,394	-0.29%
2023/03/20	1	45.60	0	0.00	47.05	1	2,240	0.04%
2023/03/17	1	45.50	6	44.43	45.70	-5	2,204	-0.23%
2023/03/16	16	44.24	4	43.95	43.45	12	2,183	0.55%
2023/03/15	0	0.00	8	45.71	45.00	-8	2,151	-0.37%
2023/03/14	8	45.55	2	45.45	45.15	6	2,141	0.28%
2023/03/13	1	45.40	2	44.50	45.05	-1	2,113	-0.05%
2023/03/09	7	49.99	5	48.35	47.60	2	2,014	0.10%
2023/03/08	2	49.35	21	50.35	50.40	-19	1,934	-0.98%
2023/03/07	23	49.43	2	49.15	49.50	21	1,886	1.11%
2023/03/06	7	51.46	4	51.73	49.70	3	1,836	0.16%
2023/03/03	0	0.00	2	46.63	51.10	-2	1,528	-0.13%
2023/03/02	2	45.80	2	46.75	46.50	0	1,406	0.00%
2023/03/01	10	47.44	8	47.58	47.30	2	1,337	0.15%
2023/02/24	5	46.59	5	46.45	48.05	0	1,171	0.00%
2023/02/23	2	42.35	4	43.88	43.70	-2	953	-0.21%
2023/02/22	0	0.00	5	39.90	40.50	-5	904	-0.55%
2023/02/16	0	0.00	1	40.30	40.30	-1	885	-0.11%
2023/02/13	10	39.50	0	0.00	39.10	10	870	1.15%
2023/02/10	0	0.00	1	40.25	39.25	-1	873	-0.11%
2023/02/09	3	40.77	1	41.15	41.30	2	834	0.24%
2023/01/06	0	0.00	15	37.28	38.00	-15	581	-2.58%
2022/12/28	5	36.25	0	0.00	36.00	5	599	0.83%
2022/12/21	5	37.45	0	0.00	37.25	5	606	0.82%
2022/12/14	0	0.00	5	37.90	37.90	-5	637	-0.78%
2022/12/13	10	37.40	0	0.00	37.20	10	650	1.54%
2022/12/08	0	0.00	12	38.80	38.60	-12	678	-1.77%
2022/12/07	10	37.60	5	37.95	37.60	5	673	0.74%
2022/12/06	1	37.50	3	37.68	37.80	-2	670	-0.30%
2022/12/05	3	38.72	0	0.00	37.85	3	668	0.45%
2022/11/25	0	0.00	1	36.90	36.50	-1	640	-0.16%
2022/11/21	0	0.00	1	37.45	37.20	-1	658	-0.15%
2022/11/14	0	0.00	2	33.20	33.05	-2	676	-0.30%
2022/10/19	1	29.70	0	0.00	29.70	1	807	0.12%
2022/10/12	3	29.75	0	0.00	30.45	3	797	0.38%
2022/09/23	0	0.00	1	38.00	37.75	-1	775	-0.13%
2022/09/19	1	38.80	0	0.00	37.60	1	755	0.13%
2022/09/16	1	37.75	0	0.00	38.15	1	735	0.14%
2022/09/14	1	37.45	0	0.00	38.00	1	731	0.14%
2022/09/05	1	37.00	0	0.00	36.80	1	765	0.13%
2022/08/26	0	0.00	1	40.00	39.65	-1	810	-0.12%
2022/08/23	1	40.50	0	0.00	40.70	1	850	0.12%
2022/08/18	1	40.70	1	40.95	40.90	0	878	0.00%
2022/08/15	0	0.00	1	39.40	39.60	-1	1,006	-0.10%
2022/08/12	0	0.00	1	38.15	38.15	-1	1,146	-0.09%
2022/08/11	0	0.00	2	37.38	37.55	-2	1,192	-0.17%
2022/08/10	0	0.00	1	37.25	36.65	-1	1,201	-0.08%
2022/07/21	0	0.00	3	34.02	34.05	-3	1,323	-0.23%
2022/07/20	0	0.00	3	33.55	33.40	-3	1,322	-0.23%
2022/07/19	4	32.86	11	33.05	33.20	-7	1,324	-0.53%
2022/07/18	0	0.00	1	32.70	32.70	-1	1,330	-0.08%
2022/07/14	0	0.00	4	31.85	31.75	-4	1,324	-0.30%
2022/07/08	0	0.00	1	32.50	32.45	-1	1,318	-0.08%
2022/07/06	5	30.65	0	0.00	30.00	5	1,332	0.38%
2022/07/05	5	31.05	0	0.00	31.80	5	1,332	0.38%
2022/07/01	5	32.45	0	0.00	31.05	5	1,332	0.38%
2022/06/29	0	0.00	10	34.13	34.15	-10	1,307	-0.76%
2022/06/28	5	33.75	0	0.00	33.80	5	1,307	0.38%
2022/06/27	0	0.00	5	34.90	34.60	-5	1,304	-0.38%
2022/06/24	0	0.00	5	34.50	34.20	-5	1,304	-0.38%
2022/06/23	5	33.10	0	0.00	33.65	5	1,301	0.38%
2022/06/22	10	34.00	0	0.00	33.50	10	1,300	0.77%
2022/06/20	5	33.95	0	0.00	33.70	5	1,293	0.39%
2022/06/14	0	0.00	2	37.30	37.75	-2	1,250	-0.16%
2022/06/13	0	0.00	2	38.20	38.00	-2	1,233	-0.16%
2022/06/07	0	0.00	1	38.50	39.05	-1	1,200	-0.08%
2022/06/06	4	38.15	1	38.50	38.05	3	1,182	0.25%
2022/06/02	1	39.60	3	39.45	39.60	-2	1,170	-0.17%
2022/06/01	1	39.95	0	0.00	39.70	1	1,167	0.09%
2022/05/31	1	40.45	2	40.55	40.10	-1	1,140	-0.09%
2022/05/30	2	39.60	0	0.00	39.20	2	1,086	0.18%
2022/05/27	2	39.28	0	0.00	38.90	2	1,053	0.19%
2022/05/26	0	0.00	3	38.47	38.50	-3	1,015	-0.30%
2022/05/25	1	38.40	2	38.45	38.40	-1	987	-0.10%
2022/05/24	0	0.00	1	39.00	37.45	-1	959	-0.10%
2022/05/23	4	40.23	1	40.10	39.90	3	886	0.34%
2022/05/20	3	38.65	4	39.85	40.60	-1	787	-0.13%
2022/05/19	3	38.50	7	38.34	38.50	-4	619	-0.65%
2022/05/18	1	37.00	0	0.00	36.75	1	557	0.18%
2022/05/16	0	0.00	5	36.06	35.90	-5	509	-0.98%
2022/05/12	1	34.60	2	35.35	33.80	-1	497	-0.20%
2022/05/11	0	0.00	5	37.28	35.00	-5	471	-1.06%
2022/05/10	1	36.75	5	35.20	36.95	-4	438	-0.91%
2022/05/09	10	34.65	5	34.70	34.45	5	409	1.22%
2022/04/13	0	0.00	6	37.03	36.15	-6	599	-1.00%
2022/04/12	0	0.00	11	36.74	36.30	-11	612	-1.80%
2022/03/17	0	0.00	2	32.55	32.35	-2	1,254	-0.16%
2022/03/09	5	31.55	0	0.00	31.60	5	1,653	0.30%
2022/03/07	3	31.65	0	0.00	31.55	3	2,383	0.13%
2022/02/24	2	34.25	0	0.00	33.75	2	2,827	0.07%
2022/02/22	1	35.50	0	0.00	35.35	1	3,013	0.03%
2022/02/18	2	36.73	2	36.35	36.80	0	3,261	0.00%
2022/02/16	0	0.00	2	36.90	37.15	-2	3,570	-0.06%
2022/02/14	1	36.30	0	0.00	36.15	1	3,724	0.03%
2022/02/11	0	0.00	3	37.65	37.50	-3	3,742	-0.08%
2022/02/10	3	37.50	0	0.00	37.30	3	3,751	0.08%
2022/02/09	0	0.00	1	38.20	38.10	-1	3,765	-0.03%
2022/02/08	1	37.70	0	0.00	37.50	1	3,776	0.03%
2022/01/25	1	35.60	0	0.00	35.35	1	3,897	0.03%
2022/01/21	1	37.05	1	36.40	36.50	0	3,945	0.00%
2022/01/14	1	36.10	0	0.00	37.00	1	4,096	0.02%
2022/01/13	1	37.30	0	0.00	37.15	1	4,107	0.02%
2022/01/12	3	37.75	5	38.65	37.65	-2	4,117	-0.05%
2022/01/11	7	39.56	0	0.00	39.05	7	4,111	0.17%
2022/01/10	0	0.00	5	40.25	39.70	-5	4,097	-0.12%
2022/01/07	5	40.23	0	0.00	39.30	5	4,091	0.12%
2022/01/05	0	0.00	1	40.05	40.00	-1	4,082	-0.02%
2022/01/04	0	0.00	5	40.70	39.85	-5	4,077	-0.12%
2022/01/03	15	41.78	0	0.00	40.65	15	4,082	0.37%
2021/12/30	2	41.03	25	41.40	41.95	-23	4,020	-0.57%
2021/12/29	3	40.98	13	41.02	40.50	-10	3,956	-0.25%
2021/12/27	0	0.00	1	39.45	38.90	-1	3,850	-0.03%
2021/12/23	1	39.70	3	39.00	39.00	-2	3,893	-0.05%
2021/12/22	3	39.30	9	38.78	39.55	-6	3,886	-0.15%
2021/12/21	4	37.50	2	37.65	37.55	2	3,837	0.05%
2021/12/17	0	0.00	2	37.20	36.60	-2	3,868	-0.05%
2021/12/16	0	0.00	10	37.98	37.55	-10	3,875	-0.26%
2021/12/14	16	37.02	0	0.00	36.10	16	3,911	0.41%
2021/12/13	12	37.70	5	38.15	37.70	7	4,025	0.17%
2021/12/10	15	38.72	5	38.55	38.55	10	4,163	0.24%
2021/12/09	10	39.89	7	39.56	38.90	3	4,159	0.07%
2021/12/08	3	40.35	1	38.95	40.50	2	4,124	0.05%
2021/12/07	6	39.05	5	39.60	38.50	1	4,090	0.02%
2021/12/06	5	38.95	0	0.00	38.80	5	4,118	0.12%
2021/12/03	28	40.18	5	40.56	39.75	23	4,131	0.56%
2021/12/02	19	42.42	22	43.63	39.95	-3	4,105	-0.07%
2021/12/01	5	41.46	10	40.70	42.00	-5	3,693	-0.13%
2021/11/30	2	38.45	0	0.00	38.20	2	3,783	0.05%
2021/11/29	0	0.00	11	37.25	37.55	-11	3,980	-0.28%
2021/11/26	12	38.23	1	39.15	36.95	11	4,070	0.27%
2021/11/23	3	37.42	5	37.75	37.15	-2	4,562	-0.04%
2021/11/22	7	38.84	5	37.25	39.40	2	4,578	0.04%
2021/11/19	1	36.80	3	37.60	36.80	-2	4,658	-0.04%
2021/11/18	1	38.60	1	39.45	37.60	0	4,883	0.00%
2021/11/17	0	0.00	13	37.72	38.65	-13	5,022	-0.26%
2021/11/16	13	36.37	9	35.93	36.95	4	5,035	0.08%
2021/11/15	8	35.38	8	35.33	36.10	0	4,974	0.00%
2021/11/12	0	0.00	7	33.00	33.55	-7	4,865	-0.14%
2021/11/11	2	32.20	35	32.13	32.55	-33	4,809	-0.69%
2021/11/10	3	30.20	3	30.35	30.15	0	4,766	0.00%
2021/11/08	5	29.94	0	0.00	29.50	5	4,832	0.10%
2021/11/05	6	30.32	0	0.00	30.05	6	4,900	0.12%
2021/11/04	5	30.65	0	0.00	30.70	5	4,936	0.10%
2021/11/03	5	30.14	7	31.35	31.05	-2	4,979	-0.04%
2021/11/02	48	32.79	11	32.12	31.00	37	4,994	0.74%
2021/11/01	1	32.70	11	32.90	33.50	-10	4,986	-0.20%
2021/10/29	1	31.90	5	31.90	31.60	-4	4,975	-0.08%
2021/10/28	7	31.20	1	31.30	31.15	6	5,040	0.12%
2021/10/27	0	0.00	7	31.70	31.20	-7	5,116	-0.14%
2021/10/26	4	31.70	0	0.00	31.15	4	5,419	0.07%
2021/10/25	14	31.14	4	32.10	32.30	10	5,681	0.18%
2021/10/22	3	32.35	21	31.78	32.15	-18	5,780	-0.31%
2021/10/21	10	30.90	0	0.00	30.85	10	5,842	0.17%
2021/10/19	0	0.00	5	30.70	30.75	-5	6,059	-0.08%
2021/10/18	0	0.00	5	29.85	29.55	-5	6,107	-0.08%
2021/10/15	0	0.00	10	29.70	29.35	-10	6,168	-0.16%
2021/10/14	0	0.00	3	29.00	28.90	-3	6,209	-0.05%
2021/10/13	3	29.30	0	0.00	28.75	3	6,265	0.05%
2021/10/08	7	29.22	0	0.00	29.45	7	6,374	0.11%
2021/10/07	0	0.00	5	28.75	29.95	-5	6,423	-0.08%
2021/10/06	9	28.22	12	27.97	27.80	-3	6,552	-0.05%
2021/10/05	0	0.00	1	29.20	28.90	-1	6,604	-0.02%
2021/10/04	5	28.31	17	27.76	27.50	-12	6,587	-0.18%
2021/10/01	7	30.68	2	30.80	28.70	5	6,570	0.08%
2021/09/30	2	31.65	5	31.40	31.50	-3	6,519	-0.05%
2021/09/29	25	31.09	0	0.00	30.80	25	6,528	0.38%
2021/09/28	0	0.00	12	32.63	32.40	-12	6,561	-0.18%
2021/09/27	5	31.27	14	32.00	32.40	-9	6,538	-0.14%
2021/09/23	10	31.00	1	30.85	30.75	9	6,507	0.14%
2021/09/22	15	31.32	0	0.00	30.80	15	6,508	0.23%
2021/09/17	0	0.00	5	33.10	32.30	-5	6,512	-0.08%
2021/09/16	78	32.35	83	33.15	32.35	-5	6,565	-0.08%
2021/09/15	11	33.42	24	31.88	33.90	-13	6,434	-0.20%
2021/09/13	9	31.42	0	0.00	30.90	9	6,282	0.14%
2021/09/10	1	31.60	11	32.40	31.35	-10	6,268	-0.16%
2021/09/09	25	31.84	6	32.52	32.05	19	6,269	0.30%
2021/09/08	5	31.05	0	0.00	30.60	5	6,271	0.08%
2021/09/07	14	32.34	1	31.75	31.55	13	6,209	0.21%
2021/09/06	7	36.45	17	34.61	33.85	-10	6,124	-0.16%
2021/09/03	17	36.18	6	36.24	35.95	11	6,019	0.18%
2021/09/02	19	34.18	15	34.45	35.40	4	5,721	0.07%
2021/08/31	45.2	34.76	79	35.03	33.70	-33.8	5,344	-0.63%
2021/08/30	21	32.24	18	33.56	34.60	3	5,000	0.06%
2021/08/27	19	32.47	8	32.39	32.10	11	4,756	0.23%
2021/08/26	15	31.38	4	31.35	31.80	11	4,582	0.24%
2021/08/25	2	32.30	6	31.54	31.50	-4	4,500	-0.09%
2021/08/24	10	32.50	7	32.51	31.65	3	4,317	0.07%
2021/08/23	19	31.59	24	31.30	30.15	-5	4,019	-0.12%
2021/08/20	4	29.55	1	30.95	31.00	3	3,780	0.08%
2021/08/19	2	28.65	2	28.75	28.40	0	3,616	0.00%
2021/08/18	0	0.00	1	26.00	28.40	-1	3,529	-0.03%
2021/08/13	0	0.00	0.9	27.15	27.00	-0.9	3,492	-0.03%
2021/08/11	29	27.13	29	27.24	27.10	0	3,405	0.00%
2021/08/10	2	26.20	0	0.00	26.60	2	3,326	0.06%
2021/08/04	22	28.76	21	30.13	28.75	1	3,150	0.03%
2021/08/03	1	29.50	1	30.10	30.25	0	3,118	0.00%
2021/08/02	0	0.00	0.1	29.55	29.55	-0.1	3,051	0.00%
2021/07/30	6	30.00	1	31.20	29.15	5	2,966	0.17%
2021/07/29	4	29.21	3	28.97	29.20	1	2,651	0.04%
2021/07/28	2	26.15	0	0.00	27.45	2	2,375	0.08%
2021/07/26	1	27.25	1	27.90	28.35	0	2,141	0.00%
2021/07/14	3	23.25	3	23.65	22.65	0	1,706	0.00%
2021/07/13	10	22.40	13.8	22.62	24.20	-3.8	1,671	-0.23%
2021/06/30	0	0.00	1	19.30	19.40	-1	1,967	-0.05%
2021/06/29	0	0.00	2	19.80	19.05	-2	1,995	-0.10%
2021/06/25	1	19.60	1	19.80	18.85	0	2,151	0.00%
2021/06/21	3	18.20	3	18.25	18.25	0	2,261	0.00%
2021/06/18	5	18.93	3	18.75	18.65	2	2,328	0.09%
2021/06/16	0	0.00	5	18.80	18.15	-5	2,381	-0.21%
2021/06/15	10	18.94	5	18.72	18.60	5	2,421	0.21%
2021/06/10	2	18.25	0	0.00	18.30	2	2,504	0.08%
2021/05/03	0	0.00	10	20.60	19.35	-10	2,214	-0.45%
2021/04/27	5	20.05	2	19.90	20.00	3	2,123	0.14%
2021/04/22	0	0.00	5	19.76	18.85	-5	2,036	-0.25%
2021/04/21	5	20.50	0	0.00	20.05	5	2,003	0.25%
2021/04/19	5	20.25	0	0.00	20.25	5	1,953	0.26%
2021/04/16	0	0.00	1	21.65	21.30	-1	1,916	-0.05%
2021/04/15	10	21.29	10	21.87	21.20	0	1,889	0.00%
2021/04/14	44	22.39	40	21.91	22.45	4	1,803	0.22%
2021/04/07	69	19.62	74	20.16	19.65	-5	1,335	-0.37%
2021/04/06	0	0.00	20	20.00	19.90	-20	1,291	-1.55%
2021/04/01	82	18.96	72	18.79	18.95	10	1,223	0.82%
2021/03/31	98	18.74	98	18.11	18.60	0	1,178	0.00%
2021/03/30	0	0.00	10	18.45	18.45	-10	1,058	-0.94%
2021/03/25	118	16.79	118	16.14	15.90	0	836	0.00%	大買/大賣/
2021/03/24	3	15.10	3	16.30	15.50	0	737	0.00%
2021/03/23	20	17.05	0	0.00	15.95	20	688	2.91%
2021/03/22	10	17.30	0	0.00	17.70	10	602	1.66%
2021/03/19	89	16.05	89	15.67	16.10	0	504	0.00%
2021/01/14	0	0.00	1	12.25	12.25	-1	163	-0.61%
2021/01/11	1	12.55	0	0.00	12.30	1	151	0.66%
2020/08/04	2	13.48	2	13.20	13.20	0	435	0.00%
2020/08/03	0	0.00	1	12.65	12.70	-1	403	-0.25%
2020/07/31	0	0.00	5	12.70	12.55	-5	417	-1.20%
2020/07/15	6	12.41	0	0.00	12.15	6	417	1.44%
2020/07/14	0	0.00	1	12.10	12.00	-1	398	-0.25%
2020/05/19	0	0.00	3	11.80	11.80	-3	619	-0.48%
2020/05/14	3	12.00	0	0.00	11.60	3	647	0.46%
2020/05/12	0	0.00	5	11.95	12.15	-5	659	-0.76%
2020/05/06	1	11.85	0	0.00	11.75	1	674	0.15%
2020/04/21	0	0.00	4	11.30	10.95	-4	682	-0.59%
2020/04/17	9	11.70	0	0.00	11.10	9	674	1.33%
2020/03/04	0	0.00	0.8	11.55	11.55	-0.8	1,269	-0.06%
2020/01/17	0	0.00	7	13.20	13.20	-7	1,472	-0.48%
2019/12/19	0	0.00	10	14.95	14.90	-10	1,350	-0.74%
2019/12/12	2	15.60	0	0.00	15.60	2	1,201	0.17%
2019/12/11	1	15.85	1	15.80	16.10	0	1,098	0.00%
2019/12/10	5	15.85	0	0.00	15.85	5	1,005	0.50%
2019/12/04	10	15.85	0	0.00	15.75	10	829	1.21%
2019/11/28	5	14.55	6	14.33	14.30	-1	614	-0.16%
2019/11/25	1	15.50	0	0.00	15.10	1	430	0.23%
2019/11/22	5	13.90	5	14.24	14.30	0	282	0.00%
2019/04/03	0	0.00	20	12.75	12.85	-20	259	-7.72%
2019/03/28	0	0.00	2	13.25	13.20	-2	237	-0.84%
2019/03/27	22	13.91	0	0.00	14.00	22	223	9.85%
2019/03/12	0	0.00	3	13.20	13.10	-3	170	-1.76%
2019/01/21	0	0.00	4	12.25	12.15	-4	146	-2.72%
2019/01/11	0	0.00	1	12.25	12.25	-1	145	-0.69%
2018/12/24	1	12.35	0	0.00	12.35	1	147	0.68%
2018/12/19	2	12.70	0	0.00	12.55	2	132	1.51%
2018/12/18	3	12.70	0	0.00	12.60	3	130	2.30%
2018/12/13	2	12.60	0	0.00	12.50	2	117	1.71%
2018/12/05	0	0.00	1	12.20	12.20	-1	115	-0.86%
2018/11/15	12	12.30	12	12.22	12.25	0	315	0.00%
2018/09/14	0	0.00	1	12.35	12.25	-1	390	-0.26%
2018/09/03	0	0.00	5	12.15	11.90	-5	461	-1.08%
2018/08/29	0	0.00	2	12.53	12.60	-2	447	-0.45%
2018/08/28	15	13.79	10	12.60	12.60	5	429	1.16%
2018/08/27	2	13.35	4	13.35	13.35	-2	317	-0.63%
2018/08/23	0	0.00	2	12.05	12.00	-2	274	-0.73%
2018/08/21	0	0.00	2	11.93	11.95	-2	272	-0.73%
2018/08/17	1	12.10	0	0.00	11.85	1	273	0.37%
2018/08/16	1	12.20	0	0.00	11.85	1	268	0.37%
2018/07/16	0	0.00	2	11.60	11.60	-2	232	-0.86%
2018/07/10	0	0.00	3	11.35	11.40	-3	229	-1.31%
2018/06/29	9	12.59	6	12.27	12.00	3	217	1.38%
2018/06/28	0	0.00	3	11.73	11.75	-3	194	-1.54%
2018/06/27	3	11.93	0	0.00	11.60	3	194	1.54%
2018/06/12	3	12.30	0	0.00	12.00	3	184	1.63%
2018/06/06	0	0.00	1	10.80	10.85	-1	112	-0.89%
2018/03/12	1	11.70	0	0.00	11.75	1	181	0.55%
2018/02/07	0	0.00	1	10.80	10.80	-1	415	-0.24%
2018/02/06	1	10.90	0	0.00	10.60	1	413	0.24%
2018/01/26	1	11.90	0	0.00	12.00	1	431	0.23%
2018/01/04	0	0.00	1	11.75	11.80	-1	494	-0.20%
2018/01/03	1	11.25	0	0.00	11.25	1	491	0.20%