日友 (8341)-統一-新竹券商分點個股進出

台股 » 個股 » 日友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日友

(8341)

可現股當沖

股價
98.4
漲跌
▲0.6
漲幅
+0.61%
成交量
113張
產業
上市綠能環保
379人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日友 (8341)籌碼相關－統一-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新竹券商分點個股進出
統一-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	0	98.20	0	0.00	97.60	0	164	0.01%
2024/06/11	0	98.85	0	98.50	98.30	0	166	0.01%
2024/05/28	0	97.50	0	0.00	97.50	0	189	0.01%
2024/05/21	0	98.20	0	0.00	97.60	0	195	0.01%
2024/05/14	0	0.00	0.1	97.30	96.10	-0.1	198	-0.05%
2024/05/13	0	96.90	0	0.00	96.50	0	200	0.01%
2024/04/17	0	0.00	0.1	96.73	96.90	-0.1	179	-0.03%
2024/04/16	0.1	96.97	0	0.00	96.30	0.1	180	0.04%
2024/04/15	0	0.00	0.1	98.90	97.90	-0.1	175	-0.06%
2024/04/10	1	101.00	0	0.00	101.00	1	172	0.58%
2024/04/08	0	97.50	0	0.00	97.70	0	170	0.02%
2024/03/29	0	0.00	0.1	97.80	97.60	-0.1	169	-0.03%
2024/03/28	0	0.00	0	98.20	98.00	0	169	-0.01%
2024/03/27	0	97.70	0	0.00	97.30	0	168	0.01%
2024/03/22	0	98.10	0	0.00	99.00	0	166	0.01%
2024/03/21	0	0.00	0	99.30	99.30	0	165	-0.01%
2024/03/20	0	96.10	0.1	96.40	97.30	-0.1	162	-0.05%
2024/03/19	0	96.13	0.2	97.10	97.10	-0.2	156	-0.10%
2024/03/18	0	99.00	1	98.80	98.80	-1	146	-0.67%
2024/03/15	0	100.50	0	0.00	100.00	0	141	0.01%
2024/03/14	0	101.50	0	0.00	101.00	0	135	0.01%
2024/03/12	1	103.00	0	0.00	103.50	1	131	0.76%
2024/03/11	0	101.00	0	0.00	101.50	0	127	0.01%
2024/03/08	0	0.00	2	100.00	100.50	-2	126	-1.59%
2024/03/06	0	0.00	0.5	101.00	101.50	-0.5	123	-0.41%
2024/03/04	5	102.00	0	0.00	102.00	5	120	4.15%
2024/03/01	0.1	104.00	0	0.00	104.00	0.1	115	0.05%
2024/02/20	0	106.00	7	106.50	106.50	-7	109	-6.39%
2024/02/19	0	0.00	0.1	106.50	106.00	-0.1	111	-0.09%
2024/02/15	0	104.50	0.2	104.50	104.50	-0.2	113	-0.16%
2024/02/05	1	105.50	0	0.00	105.50	1	111	0.89%
2024/02/02	1	108.00	0	0.00	108.50	1	108	0.92%
2024/01/31	0	108.50	0	0.00	109.00	0	109	0.01%
2024/01/25	1	107.50	0	0.00	107.50	1	111	0.89%
2024/01/22	1	108.00	0	0.00	107.50	1	112	0.89%
2024/01/10	1	110.52	0	0.00	110.50	1	139	0.73%
2023/12/29	0	115.50	0	0.00	115.00	0	147	0.01%
2023/12/28	0	116.00	0	0.00	116.00	0	148	0.01%
2023/12/20	1	114.00	0	114.50	114.50	1	154	0.64%
2023/12/19	0	114.00	0	0.00	113.50	0	154	0.01%
2023/12/13	0	0.00	0.2	116.50	117.00	-0.2	162	-0.15%
2023/12/07	0	116.50	0	0.00	116.00	0	173	0.01%
2023/12/04	1	119.50	0	0.00	117.50	1	173	0.58%
2023/11/28	1	117.00	0	0.00	117.50	1	174	0.57%
2023/11/06	0	0.00	0	109.50	110.00	0	260	-0.01%
2023/10/31	0	105.00	0	0.00	103.50	0	272	0.00%
2023/10/25	0	107.50	0	0.00	107.50	0	288	0.00%
2023/10/20	1	105.05	0	0.00	106.00	1	299	0.35%
2023/10/19	0	0.00	2	108.50	108.00	-2	300	-0.67%
2023/10/18	0	108.00	0	0.00	109.50	0	305	0.01%
2023/10/17	0.1	112.00	0	0.00	112.50	0.1	289	0.02%
2023/10/02	0	114.50	0	0.00	113.50	0	329	0.00%
2023/09/19	0	119.00	0	0.00	118.50	0	345	0.00%
2023/09/13	1	118.00	0	0.00	118.50	1	348	0.29%
2023/09/11	0	0.00	0.1	114.50	113.00	-0.1	360	-0.03%
2023/09/05	0	113.50	0	0.00	113.00	0	394	0.00%
2023/08/31	1	115.00	0	0.00	115.00	1	415	0.24%
2023/08/22	0	114.00	0	0.00	114.00	0	408	0.00%
2023/08/21	0	112.50	0.2	112.50	113.00	-0.2	407	-0.05%
2023/08/17	0	112.41	0	0.00	113.00	0	399	0.01%
2023/08/16	0	115.00	0	0.00	113.50	0	384	0.01%
2023/08/15	0	116.00	0.2	115.50	116.00	-0.2	376	-0.05%
2023/08/14	0.4	121.55	1	120.50	121.00	-0.6	358	-0.17%
2023/08/11	0	0.00	0	132.00	132.00	0	340	-0.01%
2023/08/10	0.2	131.25	0	131.50	131.00	0.2	339	0.05%
2023/08/09	0	132.00	0	0.00	131.00	0	336	0.01%
2023/08/08	0.2	132.18	0	0.00	131.50	0.2	334	0.05%
2023/08/04	0.1	135.00	0	0.00	135.00	0.1	326	0.02%
2023/08/02	0.1	134.50	4	134.00	133.50	-3.9	328	-1.19%
2023/08/01	0	133.50	0	0.00	133.00	0	325	0.00%
2023/07/31	5	135.00	0	0.00	135.00	5	320	1.56%
2023/07/26	0.1	133.00	7.1	133.00	132.50	-7	313	-2.23%
2023/07/25	0.1	133.00	0	0.00	132.50	0.1	308	0.04%
2023/07/24	0.2	134.24	1	133.00	133.00	-0.8	302	-0.26%
2023/07/21	0.2	136.25	0	0.00	135.50	0.2	297	0.07%
2023/07/20	1.1	137.95	0	0.00	137.00	1.1	294	0.37%
2023/07/19	7.2	138.49	0	0.00	139.00	7.2	294	2.43%
2023/07/18	0.3	136.00	1	135.00	136.00	-0.7	303	-0.23%
2023/07/17	1.2	136.67	1	139.00	137.00	0.2	295	0.08%
2023/07/14	0.2	142.21	0	0.00	141.00	0.2	275	0.06%
2023/07/13	0.1	143.00	0	0.00	141.50	0.1	274	0.04%
2023/07/12	0.1	143.50	0	0.00	142.50	0.1	276	0.02%
2023/07/07	0.1	144.00	0	0.00	143.00	0.1	285	0.03%
2023/07/05	0.1	147.25	0	0.00	147.00	0.1	282	0.04%
2023/07/04	2	149.00	0	0.00	148.50	2	281	0.71%
2023/07/03	0	0.00	2	148.00	148.00	-2	277	-0.72%
2023/06/30	2	144.51	0	0.00	145.50	2	271	0.74%
2023/06/29	0.1	144.00	0	0.00	144.00	0.1	269	0.04%
2023/06/14	0	149.00	0	0.00	149.00	0	244	0.00%
2023/06/12	0	152.00	0	0.00	153.00	0	226	0.00%
2023/06/09	1	150.00	1	150.50	151.00	0	220	0.00%
2023/06/06	1	157.51	0	0.00	158.00	1	209	0.48%
2023/06/05	4	158.50	0	0.00	158.50	4	221	1.81%
2023/05/31	1	156.50	0	0.00	156.00	1	241	0.41%
2023/05/16	0	0.00	0	157.00	157.00	0	270	-0.01%
2023/05/15	0	155.00	0	0.00	155.00	0	271	0.01%
2023/05/10	0	0.00	0.1	157.50	158.00	-0.1	305	-0.03%
2023/05/05	0.1	160.50	0	0.00	160.50	0.1	353	0.03%
2023/05/02	0	160.00	0	0.00	160.00	0	370	0.00%
2023/04/21	10	165.94	110	160.13	157.50	-100	387	-25.81%	大賣/
2023/04/19	0.1	166.50	0	0.00	167.50	0.1	387	0.02%
2023/04/18	25	167.30	0	0.00	167.00	25	399	6.26%
2023/04/17	25	168.64	0	0.00	168.50	25	413	6.05%
2023/04/14	25	167.20	0	0.00	167.50	25	424	5.88%
2023/04/13	28	168.86	0	0.00	168.50	28	440	6.35%
2023/04/12	0	165.50	0	0.00	165.00	0	451	0.00%
2023/03/30	2	164.00	0	0.00	164.00	2	637	0.32%
2023/03/21	0	0.00	0	165.50	165.00	0	1,066	0.00%
2023/03/17	0	0.00	0	166.50	165.50	0	1,115	0.00%
2023/03/16	0	163.00	0	0.00	162.50	0	1,143	0.00%
2023/03/15	0	164.50	0	0.00	162.50	0	1,184	0.00%
2023/03/14	0	164.50	0	0.00	165.00	0	1,188	0.00%
2023/03/10	1	167.00	0	0.00	163.50	1	1,199	0.08%
2023/03/08	0	0.00	0	172.50	173.00	0	1,187	0.00%
2023/03/07	0	0.00	0.1	170.50	170.00	-0.1	1,174	0.00%
2023/03/01	0	165.50	0	0.00	166.00	0	1,147	0.00%
2023/02/24	1	165.00	0	0.00	164.50	1	1,144	0.09%
2023/02/22	1	164.51	0	0.00	164.50	1	1,138	0.09%
2023/02/20	0	166.50	0	0.00	166.00	0	1,134	0.00%
2023/02/15	0	166.00	0	0.00	166.50	0	1,126	0.00%
2023/02/14	0	167.50	0	0.00	165.50	0	1,125	0.00%
2023/02/13	0	0.00	0.1	168.50	167.50	-0.1	1,122	-0.01%
2023/02/10	0	169.25	0.1	168.00	167.00	0	1,119	0.00%
2023/02/09	0	175.00	0	0.00	172.50	0	1,108	0.00%
2023/02/08	1	175.00	0	0.00	176.50	1	1,102	0.09%
2023/02/07	1	172.50	0	0.00	176.50	1	1,085	0.09%
2023/02/03	0	164.00	0	0.00	165.50	0	1,036	0.00%
2023/02/02	0	166.11	0	0.00	166.00	0	1,029	0.00%
2023/01/30	1	164.00	0	0.00	165.00	1	1,012	0.10%
2023/01/13	0	162.00	0	0.00	161.50	0	1,006	0.00%
2023/01/12	0	163.50	0	0.00	160.00	0	1,012	0.00%
2023/01/09	0	166.50	0	0.00	166.00	0	991	0.00%
2023/01/06	0	167.80	0	0.00	168.50	0	981	0.00%
2023/01/05	25	172.96	25	168.50	166.50	0	970	0.00%
2023/01/03	0	173.50	0	0.00	174.00	0	939	0.00%
2022/12/30	1	176.00	2	174.50	173.00	-1	920	-0.11%
2022/12/28	0	0.00	30	167.00	170.50	-30	856	-3.50%
2022/12/27	22	171.47	20	166.50	170.00	2	842	0.24%
2022/12/26	29.2	165.50	1	167.50	169.00	28.2	820	3.44%
2022/12/23	1	165.50	0	0.00	162.50	1	787	0.13%
2022/12/21	3	173.50	63	174.98	173.50	-60	721	-8.32%
2022/12/15	1	175.50	2	174.78	174.00	-1	483	-0.21%
2022/12/14	1	168.51	0	0.00	170.00	1	417	0.24%
2022/12/13	30	160.95	0	0.00	169.00	30	378	7.92%
2022/12/12	30	148.00	3	149.71	155.50	27	300	8.98%
2022/12/09	1	146.49	5	146.80	145.00	-4	258	-1.54%
2022/12/08	2	146.00	0	0.00	144.00	2	252	0.79%
2022/12/07	3	149.83	0	0.00	150.00	3	221	1.36%
2022/12/06	0	0.00	4	142.50	141.00	-4	179	-2.22%
2022/12/05	4	143.50	0	0.00	142.00	4	171	2.33%
2022/12/02	2	140.00	0	0.00	140.00	2	162	1.23%
2022/11/22	0	0.00	0	140.00	139.50	0	145	-0.01%
2022/11/21	0	138.00	0	0.00	137.00	0	144	0.01%
2022/11/18	0	0.00	0	138.00	138.00	0	143	-0.01%
2022/11/17	0	136.00	0	0.00	138.00	0	142	0.01%
2022/11/15	0	0.00	0	139.50	139.00	0	139	-0.01%
2022/11/09	0	0.00	0	141.00	139.50	0	131	-0.02%
2022/11/02	0	134.33	0	0.00	135.50	0	134	0.01%
2022/11/01	0	134.83	0	0.00	133.00	0	141	0.01%
2022/10/27	0	134.00	0	0.00	136.00	0	143	0.01%
2022/10/26	0	138.00	0	0.00	136.00	0	141	0.01%
2022/10/17	1	139.00	0	0.00	142.00	1	128	0.78%
2022/10/13	0	0.00	0.1	145.00	141.00	-0.1	128	-0.10%
2022/10/12	0	0.00	1	148.00	146.50	-1	127	-0.78%
2022/10/11	2	145.00	0.5	145.20	144.50	1.5	127	1.17%
2022/10/05	0	0.00	0.3	150.00	149.50	-0.3	133	-0.19%
2022/10/04	0	0.00	0.1	153.00	151.50	-0.1	133	-0.08%
2022/09/30	0	145.50	0.2	150.50	151.50	-0.2	131	-0.15%
2022/09/29	0.1	147.92	0.1	148.00	147.50	0	128	0.01%
2022/09/27	1	148.03	0.1	149.50	150.00	0.9	119	0.77%
2022/09/26	1	153.52	0.3	156.17	154.00	0.7	110	0.64%
2022/09/23	0	0.00	0	163.50	161.00	0	106	-0.01%
2022/09/22	0	163.50	0	0.00	163.50	0	105	0.01%
2022/09/21	0	0.00	0.1	165.50	164.00	-0.1	104	-0.05%
2022/09/20	0	167.50	0	0.00	165.00	0	103	0.02%
2022/09/16	0	171.00	0	171.00	170.00	0	101	-0.02%
2022/09/15	0	173.50	0	0.00	172.50	0	99	0.01%
2022/09/07	0	171.50	0	0.00	170.50	0	103	0.01%
2022/09/06	0	174.50	0	0.00	173.00	0	103	0.00%
2022/09/05	0	177.00	0	0.00	173.50	0	104	0.01%
2022/09/01	0	178.00	0	0.00	177.00	0	104	0.01%
2022/08/31	0	179.50	0	0.00	181.50	0	103	0.02%
2022/08/30	0.1	179.00	0	0.00	180.00	0.1	103	0.06%
2022/08/29	0.1	178.50	0	0.00	179.50	0.1	103	0.05%
2022/08/25	0.1	180.00	0	0.00	180.00	0.1	103	0.05%
2022/08/24	0.1	179.50	0	0.00	179.00	0.1	104	0.10%
2022/08/22	0.1	183.28	0	0.00	182.00	0.1	106	0.05%
2022/08/18	0	0.00	0	179.50	180.50	0	108	-0.04%
2022/08/17	0	0.00	0	179.50	178.50	0	108	-0.01%
2022/08/16	0.1	180.00	0	0.00	179.00	0.1	108	0.05%
2022/08/12	0	177.67	0	0.00	178.00	0	108	0.01%
2022/08/10	0.1	179.00	0	0.00	177.00	0.1	108	0.09%
2022/08/04	0.1	180.50	0	0.00	181.00	0.1	104	0.05%
2022/08/03	0.1	181.00	0	0.00	180.00	0.1	105	0.05%
2022/08/02	0	183.00	0	0.00	182.00	0	106	0.04%
2022/07/29	0.1	184.50	0	0.00	184.50	0.1	110	0.05%
2022/07/28	0	183.50	0	0.00	183.00	0	111	0.01%
2022/07/27	0	0.00	0	183.00	182.00	0	112	-0.01%
2022/07/22	0.1	187.67	0	0.00	186.50	0.1	147	0.04%
2022/07/20	0.1	186.42	0	0.00	184.00	0.1	171	0.08%
2022/07/19	0	0.00	0	189.50	189.00	0	174	-0.01%
2022/07/13	0.1	188.64	0	0.00	186.00	0.1	177	0.06%
2022/07/12	0.1	188.50	0	0.00	189.00	0.1	177	0.03%
2022/07/11	0.1	193.00	0	0.00	192.00	0.1	178	0.03%
2022/07/06	0.2	195.75	0	0.00	194.50	0.2	190	0.10%
2022/07/04	0.1	196.50	0	0.00	196.50	0.1	197	0.05%
2022/07/01	0.2	196.33	0	0.00	196.50	0.2	201	0.07%
2022/06/30	0.2	196.67	0	0.00	197.50	0.2	202	0.07%
2022/06/28	0.2	199.67	0	0.00	198.00	0.2	204	0.07%
2022/06/22	0.2	199.25	0	0.00	199.50	0.2	204	0.10%
2022/06/20	0.3	197.33	0	0.00	194.00	0.3	206	0.15%
2022/06/17	0.3	201.09	0	0.00	199.50	0.3	204	0.12%
2022/06/16	0.1	204.50	0	0.00	204.00	0.1	203	0.02%
2022/06/14	0.1	206.50	0	0.00	208.00	0.1	201	0.05%
2022/06/08	0	212.50	0	0.00	212.50	0	200	0.00%
2022/05/12	1	213.00	1	210.50	209.50	0	190	0.00%
2022/05/11	0	214.50	0	0.00	212.00	0	189	0.00%
2022/04/27	0	0.00	2	230.00	228.50	-2	142	-1.40%
2022/04/25	0	0.00	0.3	217.50	218.00	-0.3	118	-0.23%
2022/04/22	0	0.00	1.4	215.32	218.50	-1.4	114	-1.22%
2022/04/21	0	0.00	0.1	215.00	212.00	-0.1	108	-0.09%
2022/04/19	0	0.00	1	216.50	217.00	-1	106	-0.94%
2022/04/15	0	0.00	2	220.50	219.00	-2	103	-1.93%
2022/04/14	0	0.00	0	222.50	223.00	0	104	-0.01%
2022/04/07	1	209.50	0	0.00	208.50	1	87	1.14%
2022/03/31	0	0.00	1	205.50	205.50	-1	81	-1.23%
2022/03/23	1	204.00	2	204.99	206.00	-1	75	-1.36%
2022/03/22	1	200.50	0	0.00	201.50	1	71	1.41%
2022/03/16	0.1	197.50	0	0.00	197.00	0.1	69	0.14%
2022/03/15	0	199.00	1	199.50	199.50	-1	67	-1.46%
2022/03/11	0	0.00	1	199.50	200.00	-1	67	-1.47%
2022/03/10	2	200.25	0	0.00	200.00	2	67	2.99%
2022/03/08	0.2	195.83	0	0.00	195.50	0.2	65	0.23%
2022/03/07	1.1	196.55	0	0.00	196.00	1.1	65	1.69%
2022/03/04	0.3	198.60	0	0.00	198.00	0.3	64	0.39%
2022/03/03	0.3	199.17	0	0.00	199.00	0.3	64	0.47%
2022/03/02	0.1	199.06	0	0.00	199.00	0.1	64	0.09%
2022/02/25	0.2	200.13	0	0.00	199.00	0.2	62	0.32%
2022/02/24	0.2	200.75	0	0.00	200.50	0.2	62	0.32%
2022/02/22	0.1	202.00	1	203.00	202.00	-1	62	-1.51%
2022/02/18	1	202.50	0	0.00	202.50	1	63	1.57%
2022/02/16	0	0.00	1	205.00	205.50	-1	64	-1.54%
2022/02/15	0	0.00	1	204.00	204.50	-1	64	-1.55%
2022/02/14	1	202.02	0	0.00	201.50	1	64	1.63%
2022/02/10	0	202.50	0	0.00	202.00	0	64	0.01%
2022/01/26	0	198.50	0	0.00	197.50	0	64	0.01%
2022/01/25	1.1	197.55	0	199.00	198.00	1	63	1.64%
2022/01/24	0	198.50	0	0.00	199.00	0	63	0.01%
2022/01/21	0.1	199.50	0	0.00	198.50	0.1	62	0.08%
2022/01/19	0.1	200.00	0	0.00	199.00	0.1	62	0.08%
2022/01/18	0.1	201.00	0	0.00	199.50	0.1	60	0.08%
2022/01/05	0	0.00	1	201.50	202.00	-1	52	-1.92%
2022/01/03	0	0.00	1	201.00	200.50	-1	51	-1.95%
2021/12/30	0	200.50	0	0.00	199.50	0	51	0.01%
2021/12/29	1	199.50	0	0.00	199.50	1	52	1.92%
2021/12/27	0	0.00	1	201.00	200.50	-1	52	-1.90%
2021/12/24	1	202.00	0	0.00	202.00	1	52	1.90%
2021/12/23	0	201.00	0	0.00	200.50	0	52	0.01%
2021/12/22	0	0.00	0	200.50	200.50	0	53	-0.05%
2021/12/16	0	199.73	0	0.00	199.00	0	55	0.05%
2021/12/14	0	0.00	1	200.00	199.00	-1	56	-1.77%
2021/12/13	0	199.00	0	0.00	198.50	0	56	0.04%
2021/12/10	0.1	198.50	1	199.00	198.00	-0.9	56	-1.59%
2021/12/09	1.1	199.05	0	0.00	199.00	1.1	56	1.95%
2021/12/08	1	198.50	0	0.00	199.50	1	56	1.78%
2021/12/07	0.1	199.50	0	0.00	198.00	0.1	55	0.18%
2021/12/03	0	199.50	0	0.00	200.00	0	55	0.06%
2021/12/02	0.1	199.00	0	0.00	199.00	0.1	54	0.18%
2021/11/29	0	200.00	0	0.00	199.50	0	53	0.01%
2021/11/24	0.1	200.50	0	0.00	200.00	0.1	55	0.18%
2021/11/23	0.1	202.00	1	202.00	201.50	-0.9	55	-1.62%
2021/11/22	1	203.00	1	201.50	203.00	0	56	0.00%
2021/11/19	0.1	201.50	1	201.00	201.00	-0.9	56	-1.60%
2021/11/18	1.1	202.52	0	0.00	202.50	1.1	56	1.93%
2021/11/17	0	203.50	0	0.00	203.50	0	59	0.01%
2021/11/16	0.2	203.16	0	0.00	203.50	0.2	64	0.24%
2021/11/15	1	203.51	0	0.00	203.50	1	70	1.44%
2021/11/09	0.1	202.50	0	0.00	205.50	0.1	82	0.06%
2021/10/28	0	0.00	1	201.00	200.50	-1	92	-1.08%
2021/10/21	1.1	197.74	0	0.00	197.50	1.1	100	1.05%
2021/10/15	0	200.50	0	0.00	200.00	0	100	0.01%
2021/10/01	0	199.00	0	0.00	198.00	0	106	0.01%
2021/09/30	0.1	198.53	0	0.00	197.50	0.1	107	0.10%
2021/09/29	0	200.50	0	0.00	199.00	0	108	0.01%
2021/09/22	0	202.00	0	0.00	201.50	0	122	0.01%
2021/09/16	0.2	203.33	0	0.00	204.00	0.2	129	0.12%
2021/09/15	0	203.50	0	0.00	203.50	0	132	0.00%
2021/09/14	0	204.50	0	0.00	204.00	0	135	0.00%
2021/09/13	0	205.50	0	0.00	204.00	0	137	0.00%
2021/09/06	0	206.50	0	0.00	204.00	0	147	0.00%
2021/08/23	1	210.00	0	0.00	211.50	1	153	0.65%
2021/08/18	1	207.00	0	0.00	208.00	1	143	0.70%
2021/08/12	0	196.00	0	0.00	193.00	0	133	0.01%
2021/08/10	0	199.00	0	0.00	197.50	0	129	0.01%
2021/08/09	0	200.00	0.2	200.50	199.00	-0.2	131	-0.15%
2021/08/04	0	205.00	0	0.00	205.00	0	138	0.00%
2021/07/28	0	202.50	0.1	203.50	203.50	0	143	-0.03%
2021/07/22	0.2	205.50	0	0.00	205.00	0.2	147	0.14%
2021/07/07	0	206.50	0	0.00	205.50	0	153	0.01%
2021/07/06	0	206.50	0	0.00	205.50	0	153	0.02%
2021/07/05	1	206.00	0	0.00	206.00	1	152	0.66%
2021/07/01	0	211.00	0	0.00	210.00	0	146	0.01%
2021/06/30	2	210.00	0	0.00	210.00	2	144	1.39%
2021/06/29	0	211.00	0	0.00	209.50	0	141	0.00%
2021/06/21	0	210.50	0	0.00	209.00	0	127	0.00%
2021/06/17	0	213.00	0	0.00	212.00	0	123	0.01%
2021/06/16	1	212.00	0	0.00	212.00	1	123	0.81%
2021/06/15	1	214.00	0	0.00	212.50	1	121	0.82%
2021/06/11	0.1	214.00	0	0.00	213.50	0.1	120	0.09%
2021/06/10	1	213.50	0	0.00	214.00	1	120	0.83%
2021/06/09	1	212.53	0	0.00	213.00	1	120	0.84%
2021/06/07	0	218.00	0	0.00	217.00	0	122	0.00%
2021/06/03	0	220.00	0	0.00	221.50	0	123	0.00%
2021/05/31	1	213.50	0	0.00	213.50	1	123	0.81%
2021/05/26	1	211.50	0	0.00	213.00	1	121	0.82%
2021/05/20	0	211.00	0	0.00	209.50	0	124	0.00%
2021/05/17	2	205.76	0	205.00	204.00	2	129	1.55%
2021/05/14	0	212.00	0	0.00	209.00	0	126	0.00%
2021/05/13	1	212.02	0	0.00	209.50	1	125	0.83%
2021/05/12	0	217.00	0	0.00	212.00	0	122	0.01%
2021/05/11	0	220.00	0	0.00	218.50	0	119	0.01%
2021/05/10	0	223.00	0	0.00	222.50	0	117	0.01%
2021/05/06	0	223.50	0	0.00	222.00	0	115	0.01%
2021/05/05	0	224.50	0	0.00	223.50	0	114	0.01%
2021/05/04	0	225.50	0	0.00	223.50	0	115	0.01%
2021/04/27	0	0.00	1	229.50	230.00	-1	114	-0.88%
2021/04/22	0	227.50	0	0.00	225.00	0	111	0.01%
2021/04/19	1	222.03	0	0.00	223.50	1	111	0.91%
2021/04/15	0	225.50	0	0.00	224.00	0	112	0.01%
2021/04/14	0	225.00	0	0.00	223.50	0	112	0.01%
2021/04/13	2	226.25	0	0.00	225.00	2	113	1.77%
2021/04/12	1	227.00	0	0.00	227.00	1	113	0.88%
2021/04/09	0	0.00	0	230.00	229.00	0	113	-0.03%
2021/03/29	0	227.73	0	0.00	226.00	0	119	0.01%
2021/03/24	0	228.00	0	0.00	233.00	0	132	0.01%
2021/03/23	0	229.00	0	0.00	229.00	0	140	0.00%
2021/03/22	0	230.77	0	231.00	229.50	0	141	0.00%
2021/03/18	0	230.19	0	0.00	231.50	0	143	0.01%
2021/03/17	0	232.00	0	0.00	230.00	0	145	0.01%
2021/03/10	0	227.00	0	0.00	227.50	0	151	0.00%
2021/03/09	0.2	227.50	0	0.00	228.00	0.2	153	0.13%
2021/03/08	0	227.50	0.1	227.50	226.50	-0.1	152	-0.06%
2021/03/04	0	0.00	5	222.30	225.00	-5	150	-3.32%
2021/02/26	0	220.00	0	0.00	221.50	0	146	0.00%
2021/02/25	0.1	220.50	0	0.00	221.50	0.1	146	0.07%
2021/02/24	0	222.00	0	0.00	220.00	0	146	0.00%
2021/02/23	1	222.00	0	0.00	221.50	1	147	0.68%
2021/02/19	0	0.00	2	221.50	221.00	-2	148	-1.35%
2021/02/18	1	217.50	0	0.00	217.50	1	146	0.68%
2021/02/17	3	218.00	0	0.00	218.00	3	145	2.07%
2021/02/04	0	216.50	0	0.00	215.00	0	143	0.00%
2021/02/03	0	218.00	0	0.00	216.50	0	143	0.00%
2021/02/02	0	219.00	0	0.00	217.50	0	144	0.00%
2021/01/29	0	217.50	0	0.00	217.50	0	146	0.00%
2021/01/28	0	218.50	1	218.00	218.00	-1	151	-0.66%
2021/01/26	1	219.02	0	0.00	218.50	1	155	0.65%
2021/01/25	2.1	219.55	0	0.00	219.00	2.1	154	1.37%
2021/01/21	0	225.50	1	224.00	222.00	-1	158	-0.63%
2021/01/20	0	226.36	0	0.00	225.00	0	157	0.01%
2021/01/19	1	228.01	0	0.00	228.00	1	156	0.65%
2021/01/18	0	228.23	0	0.00	227.50	0	157	0.01%
2021/01/13	1	230.00	0	0.00	231.00	1	162	0.62%
2021/01/11	0	230.00	0	0.00	229.50	0	162	0.00%
2021/01/07	0	229.00	0	0.00	227.00	0	162	0.00%
2021/01/06	0	230.50	0	0.00	229.00	0	165	0.00%
2021/01/05	0	232.00	0	0.00	233.50	0	168	0.00%
2021/01/04	0	233.00	0	0.00	233.00	0	173	0.00%
2020/12/31	0	233.94	0	0.00	233.00	0	174	0.01%
2020/12/29	0	231.94	0	0.00	232.00	0	175	0.01%
2020/12/25	0	231.50	0	0.00	231.00	0	180	0.00%
2020/12/24	0	233.94	0	0.00	233.50	0	181	0.00%
2020/12/23	0	234.00	0	0.00	235.00	0	180	0.00%
2020/12/22	0	238.00	1	240.00	236.50	-1	180	-0.55%
2020/12/18	1	237.00	1	236.00	237.00	0	173	0.00%
2020/12/17	0	0.00	2	224.50	229.50	-2	166	-1.20%
2020/12/15	1	220.50	0	0.00	219.50	1	158	0.64%
2020/12/11	1	222.01	0	0.00	222.50	1	160	0.63%
2020/12/10	0	0.00	2	226.50	224.50	-2	158	-1.26%
2020/12/08	2	219.50	0	0.00	218.50	2	158	1.27%
2020/12/07	0	220.50	0	0.00	220.00	0	155	0.00%
2020/12/02	0	225.50	0	0.00	224.00	0	152	0.00%
2020/11/30	1	224.50	0	0.00	223.50	1	153	0.65%
2020/11/23	0	0.00	1	227.00	226.00	-1	160	-0.62%
2020/11/20	1	223.50	0	0.00	223.50	1	159	0.63%
2020/11/05	1	227.00	0	0.00	226.50	1	156	0.64%
2020/11/04	0	0.00	1	223.00	224.50	-1	150	-0.66%
2020/10/30	1	212.00	0	0.00	211.50	1	145	0.69%
2020/10/29	2	214.76	0	0.00	214.50	2	142	1.41%
2020/10/13	1	218.50	0	0.00	219.00	1	130	0.76%
2020/10/12	1	225.00	0	0.00	221.50	1	127	0.79%
2020/09/17	2	238.75	0	0.00	238.50	2	127	1.57%
2020/09/04	0.1	244.50	0	0.00	242.50	0.1	131	0.08%
2020/07/01	0	0.00	0.1	258.00	257.50	-0.1	184	-0.05%
2020/06/24	0	0.00	1	258.50	257.50	-1	188	-0.53%
2020/06/23	0.1	256.50	0	0.00	255.00	0.1	193	0.05%
2020/06/19	1	254.00	0	0.00	254.00	1	199	0.50%
2020/05/29	1	260.00	0	0.00	260.00	1	250	0.40%
2020/05/18	0	0.00	2	277.00	277.00	-2	271	-0.74%
2020/04/21	0	0.00	1	241.00	241.00	-1	350	-0.29%
2020/03/25	0	0.00	1	205.50	206.50	-1	326	-0.31%
2020/03/19	1	183.50	0	0.00	189.00	1	315	0.32%
2020/03/16	0	0.00	9	212.50	212.00	-9	294	-3.06%
2020/03/13	1	209.00	0	0.00	212.00	1	292	0.34%
2020/03/12	1	230.00	0	0.00	230.50	1	282	0.35%
2020/03/09	1	247.50	0	0.00	244.00	1	273	0.37%
2020/02/25	0	0.00	1	260.00	259.00	-1	278	-0.36%
2020/02/20	1	260.50	0	0.00	260.50	1	276	0.36%
2020/02/03	0	0.00	1	272.50	268.50	-1	263	-0.38%
2020/01/31	2	263.00	0	0.00	266.00	2	240	0.83%
2020/01/30	7	251.00	2	257.50	261.50	5	228	2.19%
2019/12/27	0.2	240.50	0	0.00	239.50	0.2	212	0.09%
2019/12/20	2	233.50	0	0.00	232.00	2	207	0.96%
2019/12/18	2	234.50	0	0.00	235.00	2	205	0.97%
2019/11/29	1	241.00	0	0.00	241.00	1	194	0.52%
2019/11/20	1	245.00	0	0.00	245.50	1	172	0.58%
2019/11/19	4	244.38	0	0.00	244.50	4	170	2.35%
2019/11/18	1	252.50	0	0.00	249.50	1	161	0.62%
2019/11/15	1	252.50	0	0.00	252.00	1	158	0.63%
2019/11/12	1	253.00	0	0.00	253.00	1	152	0.65%
2019/11/01	1	264.50	0	0.00	265.50	1	137	0.73%
2019/10/29	1	264.00	0	0.00	261.50	1	126	0.79%
2019/10/18	1	271.50	0	0.00	270.50	1	117	0.85%
2019/09/17	0	0.00	1	278.00	278.00	-1	129	-0.77%
2019/09/06	0	0.00	1	267.50	269.00	-1	134	-0.75%
2019/08/06	1	256.00	0	0.00	256.00	1	222	0.45%
2019/07/19	1	267.00	0	0.00	267.00	1	260	0.38%
2019/06/28	0	0.00	2	275.25	276.50	-2	338	-0.59%
2019/06/24	0	0.00	1	276.00	277.50	-1	330	-0.30%
2019/05/28	1	259.00	0	0.00	261.00	1	344	0.29%
2019/05/24	0	0.00	6	267.00	263.00	-6	350	-1.71%
2019/05/23	1	270.00	3	269.83	269.00	-2	345	-0.58%
2019/05/22	14	274.96	12	279.00	279.00	2	340	0.59%
2019/05/21	8	270.75	8	271.50	272.50	0	335	0.00%
2019/05/20	6	268.92	0	0.00	269.00	6	333	1.80%
2019/05/15	0	0.00	9	274.94	273.00	-9	328	-2.74%
2019/05/14	4	268.00	1	269.50	274.00	3	322	0.93%
2019/05/13	4	263.00	4	260.25	260.50	0	309	0.00%
2019/05/10	1	260.00	0	0.00	258.00	1	312	0.32%
2019/05/09	10	261.50	6	258.00	259.00	4	313	1.28%
2019/04/30	5	262.50	5	262.50	263.00	0	335	0.00%
2019/04/26	0	0.00	1	267.00	266.00	-1	344	-0.29%
2019/04/24	2	261.75	0	0.00	261.00	2	359	0.56%
2019/04/18	1	249.50	0	0.00	249.50	1	356	0.28%
2019/04/17	1	258.50	0	0.00	257.50	1	350	0.29%
2019/04/15	0	0.00	2	267.00	268.50	-2	343	-0.58%
2019/04/12	0	0.00	1	249.50	254.00	-1	325	-0.31%
2019/04/10	1	240.50	0	0.00	241.50	1	308	0.32%
2019/03/07	1	245.50	0	0.00	245.50	1	287	0.35%
2019/03/05	0	0.00	1	253.00	253.00	-1	287	-0.35%
2019/02/26	1	245.00	0	0.00	247.50	1	286	0.35%
2019/02/11	0	0.00	1	250.00	250.00	-1	265	-0.38%
2019/01/29	1	245.00	3	243.00	245.00	-2	264	-0.76%
2019/01/24	0	0.00	1	247.50	250.00	-1	255	-0.39%
2019/01/21	0	0.00	1	245.50	250.00	-1	248	-0.40%
2019/01/17	1	249.00	2	247.00	245.00	-1	250	-0.40%
2019/01/16	0	0.00	4	230.75	231.00	-4	237	-1.68%
2019/01/14	0	0.00	2	212.50	214.50	-2	219	-0.91%
2019/01/11	5	209.30	2	209.00	209.00	3	216	1.39%
2019/01/10	1	206.00	0	0.00	206.50	1	219	0.46%
2019/01/07	1	200.50	0	0.00	200.00	1	219	0.46%
2018/12/21	1	203.00	0	0.00	202.50	1	233	0.43%
2018/12/19	2	208.00	0	0.00	208.00	2	245	0.82%
2018/12/17	0	0.00	1	213.00	212.50	-1	243	-0.41%
2018/12/03	1	219.50	0	0.00	219.50	1	255	0.39%
2018/11/26	1	213.00	0	0.00	213.50	1	254	0.39%
2018/11/06	0	0.00	1	221.50	218.50	-1	300	-0.33%
2018/11/02	1	223.00	0	0.00	219.00	1	311	0.32%
2018/11/01	3	224.00	4	220.50	222.00	-1	326	-0.31%
2018/10/31	1	223.00	0	0.00	223.00	1	320	0.31%
2018/10/24	0	0.00	1	220.50	222.50	-1	310	-0.32%
2018/10/11	1	204.50	0	0.00	204.00	1	318	0.31%
2018/09/26	0	0.00	1	231.00	231.50	-1	332	-0.30%
2018/09/18	0	0.00	1	205.50	208.00	-1	323	-0.31%
2018/09/17	1	208.50	0	0.00	208.50	1	325	0.31%
2018/09/03	1	223.50	0	0.00	223.50	1	350	0.29%
2018/08/28	1	241.00	0	0.00	240.00	1	363	0.28%
2018/08/23	1	239.00	0	0.00	239.50	1	355	0.28%
2018/08/10	0	0.00	1	256.50	262.00	-1	312	-0.32%
2018/08/08	1	249.00	2	254.50	254.50	-1	301	-0.33%
2018/08/02	0	0.00	1	240.00	239.00	-1	295	-0.34%
2018/07/30	1	238.00	0	0.00	237.50	1	290	0.34%
2018/07/23	1	239.00	2	243.25	247.00	-1	296	-0.34%
2018/07/20	1	237.00	1	235.00	235.00	0	309	0.00%
2018/06/08	0	0.00	1	215.00	215.00	-1	411	-0.24%
2018/04/26	0	0.00	1	191.00	188.50	-1	458	-0.22%
2018/04/24	1	177.50	0	0.00	177.50	1	430	0.23%
2018/04/19	1	193.00	0	0.00	192.50	1	379	0.26%
2018/04/16	1	204.50	0	0.00	204.50	1	338	0.30%
2018/04/13	0	0.00	1	212.00	213.00	-1	331	-0.30%
2018/04/12	1	208.50	0	0.00	208.50	1	329	0.30%
2018/04/03	1	217.50	0	0.00	220.50	1	316	0.32%
2018/03/21	1	229.00	0	0.00	230.00	1	344	0.29%
2018/03/07	0	0.00	2	241.50	237.50	-2	370	-0.54%
2018/02/26	1	229.50	0	0.00	229.50	1	438	0.23%
2018/01/26	1	232.50	0	0.00	233.00	1	551	0.18%
2018/01/24	1	243.00	0	0.00	245.50	1	585	0.17%
2018/01/18	2	257.50	2	255.00	255.00	0	579	0.00%
2018/01/16	1	251.50	0	0.00	251.50	1	578	0.17%
2018/01/15	1	254.50	0	0.00	254.50	1	582	0.17%