羅昇 (8374)-統一-新竹券商分點個股進出

台股 » 個股 » 羅昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

羅昇

(8374)

可現股當沖

股價
32.00
漲跌
▲0.90
漲幅
+2.89%
成交量
157張
產業
上市電機機械類股
74人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

羅昇 (8374)籌碼相關－統一-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新竹券商分點個股進出
統一-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/20	0	0.00	5	32.20	31.70	-5	104	-4.79%
2024/03/11	0	0.00	4	29.65	29.10	-4	38	-10.51%
2024/03/04	0	0.00	1	30.40	29.35	-1	34	-2.94%
2023/09/28	1	28.50	0	0.00	28.55	1	90	1.10%
2023/09/07	2	28.75	0	0.00	28.80	2	114	1.74%
2023/09/05	1	29.05	0	0.00	29.00	1	115	0.86%
2023/08/02	2	30.65	0	0.00	30.50	2	164	1.22%
2023/07/24	0	0.00	1	32.80	32.75	-1	162	-0.62%
2023/07/20	0	0.00	1	33.70	32.65	-1	157	-0.64%
2023/07/18	0	0.00	1	32.20	31.75	-1	118	-0.85%
2023/07/05	3	31.17	0	0.00	31.05	3	130	2.31%
2023/05/30	2	30.88	2	31.55	31.40	0	87	0.00%
2023/05/17	0	0.00	1	31.65	31.50	-1	77	-1.29%
2023/05/08	1	31.30	0	0.00	31.30	1	75	1.32%
2023/05/02	2	32.95	0	0.00	32.55	2	74	2.69%
2023/04/10	0	0.00	1	32.25	32.30	-1	51	-1.95%
2023/03/30	1	31.05	0	0.00	31.20	1	46	2.15%
2023/03/16	2	30.95	0	0.00	30.30	2	39	5.10%
2023/03/15	1	30.00	1	31.25	30.15	0	36	0.00%
2022/09/16	0	0.00	2	30.70	30.80	-2	150	-1.33%
2022/09/01	2	32.90	0	0.00	32.05	2	144	1.39%
2022/08/26	0	0.00	8	34.20	33.80	-8	132	-6.04%
2022/08/25	8	35.67	0	0.00	34.00	8	126	6.34%
2022/08/02	0	0.00	1	31.95	31.55	-1	61	-1.63%
2022/07/11	0	0.00	1	31.60	31.45	-1	46	-2.15%
2022/07/08	0	0.00	1	31.70	31.70	-1	44	-2.24%
2022/06/16	2	30.30	0	0.00	30.40	2	27	7.29%
2022/05/24	0	0.00	1	29.55	29.55	-1	31	-3.20%
2022/05/18	0	0.00	1	29.35	29.05	-1	32	-3.11%
2022/05/12	1	28.55	0	0.00	28.65	1	32	3.04%
2022/05/11	1	28.90	0	0.00	29.00	1	33	3.01%
2022/01/26	0	0.00	1	30.05	30.10	-1	144	-0.69%
2022/01/21	0	0.00	1	30.40	30.20	-1	144	-0.69%
2022/01/06	2	30.80	0	0.00	30.85	2	131	1.52%
2022/01/05	5	31.90	5	32.05	30.85	0	125	0.00%
2021/11/23	0	0.00	5	30.15	30.15	-5	103	-4.83%
2021/11/22	0	0.00	2	30.25	30.15	-2	104	-1.92%
2021/11/05	0	0.00	2	30.90	30.90	-2	128	-1.56%
2021/11/04	0	0.00	11	30.84	30.75	-11	135	-8.13%
2021/10/21	3	30.40	0	0.00	30.40	3	293	1.02%
2021/10/19	2	30.55	0	0.00	30.55	2	303	0.66%
2021/10/13	6	30.45	0	0.00	30.60	6	320	1.87%
2021/10/08	3	31.60	0	0.00	31.40	3	324	0.92%
2021/10/06	1	30.50	0	0.00	30.60	1	326	0.31%
2021/10/04	0	0.00	15	30.60	30.25	-15	330	-4.53%
2021/09/27	6	30.50	0	0.00	30.70	6	349	1.72%
2021/09/22	2	30.40	0	0.00	30.25	2	357	0.56%
2021/09/15	2	30.50	0	0.00	30.55	2	367	0.54%
2021/09/13	3	30.45	0	0.00	30.60	3	387	0.77%
2021/09/09	2	30.40	0	0.00	30.55	2	405	0.49%
2021/09/06	11	30.87	5	31.50	30.70	6	427	1.40%
2021/09/03	0	0.00	1	32.30	32.30	-1	439	-0.23%
2021/08/04	1	41.30	1	42.55	40.05	0	482	0.00%
2021/08/03	2	36.85	1	37.30	39.60	1	448	0.22%
2021/07/30	0	0.00	1	34.95	34.95	-1	391	-0.26%
2021/07/01	1	31.45	0	0.00	31.45	1	497	0.20%
2021/06/29	0	0.00	1	31.45	31.45	-1	497	-0.20%
2021/06/10	0	0.00	2	31.25	31.15	-2	413	-0.48%
2021/05/27	2	25.30	0	0.00	25.35	2	411	0.49%
2021/05/18	0	0.00	5	24.10	24.60	-5	451	-1.11%
2021/05/14	0	0.00	5	24.10	23.90	-5	463	-1.08%
2021/05/04	10	26.43	0	0.00	26.45	10	467	2.14%
2021/05/03	5	27.65	11	28.01	27.85	-6	455	-1.32%
2021/04/27	5	29.80	8	30.06	28.10	-3	440	-0.68%
2021/04/22	6	28.83	2	29.20	28.15	4	375	1.06%
2021/04/09	5	28.40	0	0.00	28.10	5	353	1.42%
2021/04/08	0	0.00	5	28.60	28.55	-5	346	-1.44%
2021/04/01	5	26.88	0	0.00	27.05	5	329	1.52%
2021/03/04	0	0.00	1	28.95	28.90	-1	442	-0.23%
2021/03/02	1	29.20	5	29.42	28.00	-4	483	-0.83%
2021/02/26	0	0.00	1	27.80	27.65	-1	440	-0.23%
2021/02/25	0	0.00	5	27.90	27.80	-5	428	-1.17%
2021/02/18	1	26.80	0	0.00	26.90	1	410	0.24%
2021/02/17	5	26.30	0	0.00	27.00	5	409	1.22%
2021/02/04	1	28.00	0	0.00	28.00	1	403	0.25%
2021/01/06	0	0.00	5	26.70	25.50	-5	496	-1.01%
2020/12/16	5	26.15	5	26.50	26.15	0	879	0.00%
2020/12/10	0	0.00	1	27.00	26.35	-1	858	-0.12%
2020/12/02	5	27.45	5	27.90	26.70	0	822	0.00%
2020/12/01	0	0.00	1	26.65	26.65	-1	795	-0.13%
2020/11/30	6	27.07	1	27.80	26.50	5	786	0.64%
2020/11/27	0	0.00	7	26.21	27.50	-7	738	-0.95%
2020/11/24	1	24.40	0	0.00	24.55	1	669	0.15%
2020/11/12	5	24.95	0	0.00	24.75	5	662	0.75%
2020/11/09	1	24.00	0	0.00	23.95	1	634	0.16%
2020/11/02	0	0.00	1	25.20	25.10	-1	625	-0.16%
2020/10/28	0	0.00	5	24.80	24.55	-5	616	-0.81%
2020/10/27	1	24.15	0	0.00	24.50	1	608	0.16%
2020/10/15	5	26.90	0	0.00	26.40	5	560	0.89%
2020/10/14	0	0.00	6	26.77	27.90	-6	541	-1.11%
2020/10/12	1	24.70	0	0.00	24.70	1	504	0.20%
2020/10/08	5	25.75	0	0.00	25.35	5	493	1.01%
2020/10/07	5	28.16	5	26.89	26.50	0	461	0.00%
2020/10/05	0	0.00	6	27.83	27.70	-6	384	-1.56%
2020/09/30	5	26.50	0	0.00	26.75	5	331	1.51%
2020/09/29	0	0.00	1	25.35	27.00	-1	281	-0.36%
2020/09/28	0	0.00	7	24.37	24.60	-7	161	-4.33%
2020/09/01	5	22.40	0	0.00	22.45	5	134	3.72%
2020/08/31	5	22.35	5	22.35	22.40	0	142	0.00%
2020/08/18	0	0.00	2	22.90	22.55	-2	193	-1.03%
2020/08/12	0	0.00	5	22.60	22.30	-5	185	-2.69%
2020/08/05	5	22.00	0	0.00	22.00	5	187	2.66%
2020/07/10	0	0.00	6	22.80	22.00	-6	232	-2.58%
2020/07/09	1	21.85	0	0.00	22.10	1	229	0.44%
2020/07/03	0	0.00	1	22.00	22.25	-1	226	-0.44%
2020/07/01	0	0.00	1	22.05	22.05	-1	224	-0.45%
2020/06/30	2	22.33	3	22.05	22.05	-1	224	-0.45%
2020/06/05	2	21.00	2	21.90	22.20	0	268	0.00%
2020/06/04	11	22.03	6	22.44	21.80	5	261	1.91%
2020/05/06	3	20.03	0	0.00	20.30	3	203	1.47%
2020/04/29	2	20.00	1	20.30	20.25	1	202	0.49%
2020/04/23	2	19.30	0	0.00	19.50	2	203	0.98%
2020/04/22	0	0.00	2	19.45	19.85	-2	202	-0.99%
2020/04/17	0	0.00	8	19.44	19.55	-8	186	-4.30%
2020/04/13	0	0.00	6	17.05	17.15	-6	167	-3.59%
2020/04/08	8	16.76	0	0.00	16.65	8	167	4.77%
2020/04/01	5	16.60	0	0.00	16.40	5	165	3.02%
2020/03/09	3	18.90	0	0.00	18.05	3	129	2.32%
2019/10/31	0	0.00	1	23.50	23.15	-1	218	-0.46%
2019/10/25	0	0.00	1	22.70	22.55	-1	209	-0.48%
2019/10/07	0	0.00	2	21.25	21.20	-2	220	-0.91%
2019/09/25	0	0.00	11	22.15	21.45	-11	206	-5.32%
2019/09/24	13	22.10	2	22.15	22.15	11	182	6.03%
2019/09/05	0	0.00	1	20.75	20.55	-1	175	-0.57%
2019/07/23	0	0.00	7	20.74	20.70	-7	125	-5.60%
2019/07/16	0	0.00	2	20.20	20.10	-2	99	-2.02%
2019/07/01	0	0.00	3	20.45	20.40	-3	139	-2.15%
2019/06/27	4	20.25	4	20.55	20.30	0	151	0.00%
2019/06/25	1	20.10	2	20.25	20.00	-1	151	-0.66%
2019/06/24	5	20.18	5	21.00	20.00	0	151	0.00%
2019/06/11	2	19.00	0	0.00	18.85	2	209	0.96%
2019/06/05	0	0.00	2	19.45	19.80	-2	210	-0.95%
2019/04/24	1	21.80	0	0.00	21.45	1	433	0.23%
2019/04/18	13	21.91	0	0.00	21.60	13	433	3.00%
2019/04/16	0	0.00	5	22.19	21.90	-5	424	-1.18%
2019/04/11	3	22.00	3	21.80	21.80	0	414	0.00%
2019/04/10	0	0.00	10	22.00	22.30	-10	412	-2.43%
2019/04/08	0	0.00	1	22.55	22.45	-1	407	-0.25%
2019/04/03	6	21.88	0	0.00	22.15	6	401	1.49%
2019/04/02	0	0.00	15	22.21	22.20	-15	393	-3.81%
2019/03/21	1	21.70	0	0.00	21.75	1	378	0.26%
2019/03/15	16	23.26	6	23.75	22.35	10	371	2.69%
2019/03/08	1	21.30	0	0.00	21.70	1	333	0.30%
2019/03/05	0	0.00	3	22.60	22.55	-3	330	-0.91%
2019/03/04	14	22.96	2	22.95	22.55	12	329	3.64%
2019/02/27	2	22.25	0	0.00	23.00	2	314	0.64%
2019/02/20	5	21.75	0	0.00	21.60	5	327	1.53%
2019/02/19	5	21.80	5	21.75	21.75	0	326	0.00%
2019/02/15	0	0.00	5	21.20	21.20	-5	325	-1.53%
2019/02/12	0	0.00	1	21.55	21.50	-1	318	-0.31%
2019/02/11	0	0.00	2	21.60	21.80	-2	320	-0.62%
2019/01/30	2	21.30	0	0.00	21.00	2	324	0.62%
2019/01/29	0	0.00	6	21.15	21.10	-6	323	-1.86%
2019/01/28	0	0.00	2	21.50	21.30	-2	321	-0.62%
2019/01/24	2	21.00	0	0.00	21.25	2	315	0.63%
2019/01/23	2	21.40	0	0.00	21.25	2	313	0.64%
2019/01/22	7	22.16	2	22.30	21.70	5	309	1.62%
2019/01/21	0	0.00	5	20.72	20.65	-5	267	-1.87%
2019/01/18	6	20.36	0	0.00	20.65	6	266	2.25%
2019/01/08	2	18.10	0	0.00	18.15	2	203	0.98%
2018/12/26	0	0.00	1	19.15	19.00	-1	243	-0.41%
2018/12/21	1	18.45	0	0.00	18.85	1	242	0.41%
2018/12/20	0	0.00	3	18.75	18.75	-3	240	-1.25%
2018/12/17	1	19.25	0	0.00	19.40	1	241	0.41%
2018/12/13	0	0.00	5	19.40	19.55	-5	240	-2.08%
2018/12/12	5	19.15	0	0.00	19.15	5	237	2.10%
2018/12/06	0	0.00	10	20.00	19.75	-10	237	-4.21%
2018/11/28	0	0.00	4	20.35	20.60	-4	237	-1.68%
2018/11/26	0	0.00	6	19.85	19.85	-6	236	-2.54%
2018/11/22	10	20.05	2	19.95	19.85	8	242	3.30%
2018/11/21	10	19.85	0	0.00	20.05	10	240	4.16%
2018/11/19	2	19.80	6	19.40	19.85	-4	223	-1.79%
2018/11/16	6	17.88	0	0.00	18.05	6	197	3.04%
2018/11/02	3	17.65	0	0.00	17.50	3	202	1.48%
2018/10/31	0	0.00	2	16.80	16.85	-2	200	-1.00%
2018/10/30	2	15.88	0	0.00	16.00	2	200	1.00%
2018/10/29	0	0.00	1	16.10	15.95	-1	201	-0.50%
2018/10/11	0	0.00	4	18.45	18.45	-4	210	-1.90%
2018/10/05	0	0.00	2	22.40	22.40	-2	205	-0.98%
2018/09/26	2	25.15	0	0.00	25.00	2	228	0.88%
2018/09/20	3	25.45	3	25.20	25.20	0	233	0.00%
2018/09/19	0	0.00	1	25.70	25.55	-1	236	-0.42%
2018/09/12	0	0.00	1	24.90	24.80	-1	258	-0.39%
2018/09/11	3	24.65	3	24.80	24.80	0	264	0.00%
2018/09/07	0	0.00	5	26.60	26.60	-5	273	-1.83%
2018/09/05	3	27.30	3	27.20	27.20	0	304	0.00%
2018/09/03	0	0.00	1	27.20	27.20	-1	341	-0.29%
2018/08/31	4	27.98	4	27.80	27.80	0	357	0.00%
2018/08/29	0	0.00	5	27.71	27.65	-5	401	-1.25%
2018/08/14	3	27.60	3	27.70	27.70	0	640	0.00%
2018/08/13	1	28.25	1	27.60	27.60	0	657	0.00%
2018/08/10	3	28.60	3	28.40	28.40	0	652	0.00%
2018/08/09	0	0.00	2	28.35	28.35	-2	663	-0.30%
2018/08/07	5	28.15	2	28.15	28.15	3	678	0.44%
2018/08/06	0	0.00	3	27.85	27.85	-3	687	-0.44%
2018/07/24	0	0.00	2	27.53	27.65	-2	732	-0.27%
2018/07/23	5	27.55	5	27.65	27.65	0	735	0.00%
2018/07/20	3	28.30	3	28.05	28.05	0	738	0.00%
2018/07/19	3	28.70	0	0.00	28.40	3	736	0.41%
2018/07/16	4	29.40	2	29.05	28.95	2	767	0.26%
2018/07/13	5	29.15	5	28.80	28.80	0	767	0.00%
2018/07/11	5	28.15	5	27.90	27.90	0	798	0.00%
2018/07/04	0	0.00	2	28.00	27.95	-2	1,008	-0.20%
2018/06/29	3	28.95	3	29.05	29.05	0	1,022	0.00%
2018/06/28	2	28.40	2	28.55	28.55	0	1,050	0.00%
2018/06/25	4	29.00	4	29.05	28.90	0	1,045	0.00%
2018/06/22	3	28.95	3	29.10	29.10	0	1,050	0.00%
2018/06/20	3	29.05	3	29.10	29.10	0	1,056	0.00%
2018/06/19	3	29.30	3	29.20	29.20	0	1,052	0.00%
2018/06/15	3	30.45	3	30.30	30.30	0	1,048	0.00%
2018/06/14	3	30.55	3	30.20	30.20	0	1,045	0.00%
2018/06/13	5	30.80	5	30.85	30.85	0	1,037	0.00%
2018/06/12	4	30.78	5	30.10	30.10	-1	1,019	-0.10%
2018/06/11	6	31.48	6	30.90	30.90	0	1,001	0.00%
2018/06/08	4	32.28	3	31.60	31.60	1	985	0.10%
2018/06/07	6	32.70	10	32.93	32.90	-4	971	-0.41%
2018/06/06	14	33.43	7	32.85	32.85	7	960	0.73%
2018/06/05	16	34.26	49	33.87	33.50	-33	937	-3.52%
2018/06/04	10	32.15	61	33.19	33.25	-51	861	-5.92%
2018/06/01	3	30.40	8	30.14	30.25	-5	778	-0.64%
2018/05/31	3	29.20	3	29.50	29.45	0	758	0.00%
2018/05/30	3	29.30	3	28.85	28.85	0	765	0.00%
2018/05/29	7	29.57	10	29.83	29.50	-3	764	-0.39%
2018/05/28	5	29.40	0	0.00	29.45	5	758	0.66%
2018/05/25	5	29.30	0	0.00	29.30	5	759	0.66%
2018/05/24	5	29.60	5	29.35	29.35	0	765	0.00%
2018/05/23	8	29.76	8	29.60	29.60	0	768	0.00%
2018/05/22	2	29.80	7	29.82	29.75	-5	773	-0.65%
2018/05/21	2	29.80	6	30.05	30.00	-4	780	-0.51%
2018/05/18	1	29.30	1	29.05	29.05	0	768	0.00%
2018/05/17	0	0.00	10	29.30	29.30	-10	783	-1.28%
2018/05/14	3	29.00	3	28.65	28.65	0	812	0.00%
2018/05/11	3	29.15	4	29.63	29.05	-1	809	-0.12%
2018/05/10	3	27.90	3	27.75	27.75	0	789	0.00%
2018/05/08	2	28.00	0	0.00	27.85	2	813	0.25%
2018/05/07	3	27.45	0	0.00	27.25	3	862	0.35%
2018/05/04	5	27.10	5	26.95	26.95	0	899	0.00%
2018/05/03	3	27.20	3	26.90	26.90	0	958	0.00%
2018/05/02	3	27.63	3	27.40	27.40	0	1,023	0.00%
2018/04/30	3	27.75	3	27.65	27.65	0	1,126	0.00%
2018/04/27	5	27.60	5	27.40	27.40	0	1,167	0.00%
2018/04/26	15	28.27	13	27.20	27.20	2	1,171	0.17%
2018/04/25	3	27.50	3	27.90	28.00	0	1,177	0.00%
2018/04/24	3	27.87	3	27.60	27.60	0	1,210	0.00%
2018/04/23	14	28.40	3	28.10	28.10	11	1,205	0.91%
2018/04/19	3	29.00	3	29.00	29.00	0	1,194	0.00%
2018/04/18	5	29.60	7	29.16	29.05	-2	1,205	-0.17%
2018/04/17	7	29.99	5	30.44	29.00	2	1,222	0.16%
2018/04/16	23	29.32	3	29.00	29.00	20	1,209	1.65%
2018/04/13	10	30.80	13	30.09	30.00	-3	1,219	-0.25%
2018/04/12	19	30.94	21	31.01	30.85	-2	1,292	-0.15%
2018/04/11	43	31.98	37	31.34	30.50	6	1,372	0.44%
2018/04/10	11	29.63	9	30.50	31.50	2	1,273	0.16%
2018/04/09	5	28.85	5	28.65	28.65	0	1,228	0.00%
2018/04/03	3	29.00	3	29.20	29.20	0	1,232	0.00%
2018/04/02	11	30.00	11	29.38	29.25	0	1,237	0.00%
2018/03/31	4	29.39	8	29.40	29.50	-4	1,237	-0.32%
2018/03/30	4	28.60	0	0.00	28.35	4	1,226	0.33%
2018/03/29	0	0.00	5	27.95	27.90	-5	1,224	-0.41%
2018/03/27	5	28.45	0	0.00	28.45	5	1,235	0.40%
2018/03/26	12	27.81	2	27.80	27.75	10	1,235	0.81%
2018/03/23	10	27.85	2	27.93	27.70	8	1,247	0.64%
2018/03/21	2	29.25	2	29.23	28.90	0	1,299	0.00%
2018/03/20	10	28.55	0	0.00	28.60	10	1,313	0.76%
2018/03/19	0	0.00	9	28.74	28.70	-9	1,331	-0.68%
2018/03/16	12	28.98	0	0.00	28.90	12	1,345	0.89%
2018/03/14	12	28.60	0	0.00	28.60	12	1,371	0.87%
2018/03/13	10	28.60	0	0.00	28.60	10	1,385	0.72%
2018/03/08	0	0.00	21	29.80	29.70	-21	1,400	-1.50%
2018/03/02	5	28.80	5	28.80	28.80	0	1,425	0.00%
2018/03/01	5	28.90	12	28.85	28.85	-7	1,438	-0.49%
2018/02/27	4	29.68	4	29.35	29.00	0	1,457	0.00%
2018/02/26	14	29.58	9	29.49	29.40	5	1,505	0.33%
2018/02/23	15	29.32	15	29.15	29.15	0	1,524	0.00%
2018/02/22	9	28.85	9	28.90	28.85	0	1,552	0.00%
2018/02/21	27	28.75	18	28.91	28.80	9	1,572	0.57%
2018/02/12	26	27.78	31	27.76	27.80	-5	1,581	-0.32%
2018/02/09	3	26.50	3	26.85	26.85	0	1,612	0.00%
2018/02/05	4	30.63	4	31.00	30.95	0	1,787	0.00%
2018/02/02	3	31.55	3	31.55	31.55	0	2,023	0.00%
2018/02/01	7	32.41	8	32.03	31.85	-1	2,151	-0.05%
2018/01/31	4	32.00	4	32.15	32.00	0	2,174	0.00%
2018/01/30	16	33.45	43	32.90	32.10	-27	2,209	-1.22%
2018/01/29	17	33.71	16	33.50	32.85	1	2,181	0.05%
2018/01/26	20	33.35	19	33.87	33.30	1	2,209	0.05%
2018/01/25	24	33.72	21	33.48	33.00	3	2,259	0.13%
2018/01/24	32	32.95	47	33.34	33.40	-15	2,271	-0.66%
2018/01/23	31	31.26	23	31.49	31.60	8	2,344	0.34%
2018/01/22	3	30.10	13	30.16	30.15	-10	2,546	-0.39%
2018/01/19	3	30.85	3	30.40	30.40	0	2,736	0.00%
2018/01/18	5	30.83	4	31.11	30.95	1	2,760	0.04%
2018/01/17	2	29.85	4	29.80	29.80	-2	2,823	-0.07%
2018/01/16	3	30.00	3	29.98	29.95	0	2,972	0.00%
2018/01/15	4	29.88	4	29.75	29.75	0	2,975	0.00%
2018/01/12	6	30.10	8	30.25	30.00	-2	2,974	-0.07%
2018/01/11	4	29.74	3	29.85	29.55	1	2,975	0.03%
2018/01/10	8	31.18	9	31.28	31.20	-1	2,959	-0.03%
2018/01/09	8	30.94	5	30.45	30.45	3	2,947	0.10%
2018/01/08	11	32.78	17	31.56	31.35	-6	2,934	-0.20%
2018/01/05	6	32.19	3	31.78	32.35	3	2,870	0.10%
2018/01/04	4	29.48	4	29.45	29.45	0	2,759	0.00%
2018/01/03	6	29.83	14	29.64	29.60	-8	2,817	-0.28%